Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1781 合世資料日期: 10/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.75 25.3 +0.45 +1.78% 3.56% 25.4 26.25 25.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
213550.2 萬 165 1.3 張/筆 25.83 元 4.54 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
250636.8 萬 165 1.5 張/筆 25.47 元 -0.7 (-2.69%)

連漲連跌: 連3跌→漲  ( +0.45元 / +1.78%)        
財報評分: 最新38分 / 平均39分        上櫃指數: 164.98 (0.67 / +0.41%)

(1781) 合世 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W204425.75-0.25-0.96%5.674.545.679.07212.4715.8819.2822.68
W204326+1.45+5.91%5.674.595.6699.0712.4715.8719.2722.67
W204224.55-2.7-9.91%5.674.335.6679.06812.4715.8719.2722.67
W204127.25+1.6+6.24%5.674.815.6669.06512.4715.8619.2622.66
W204025.65-0.9-3.39%5.664.535.6659.06312.4615.8619.2622.66
W203926.55-2.85-9.69%5.664.695.6639.06112.4615.8619.2522.65
W203829.4+1.6+5.76%5.665.195.6629.05912.4615.8519.2522.65
W203727.8-1.9-6.4%5.664.915.669.05712.4515.8519.2522.64
W203629.7-3.05-9.31%5.665.255.6599.05512.4515.8519.2422.64
W203532.75-0.55-1.65%5.665.795.6589.05212.4515.8419.2422.63
W203433.3-3.8-10.2%5.665.895.6569.0512.4415.8419.2322.63
W203337.1-0.65-1.72%5.666.565.6559.04812.4415.8319.2322.62
W203237.75+4.75+14.4%5.656.685.6549.04612.4415.8319.2222.61
W203133-0.2-0.6%5.655.845.6529.04412.4415.8319.2222.61
W203033.2-0.55-1.63%5.655.885.6519.04112.4315.8219.2122.6
W202933.75-18.85-35.8%5.655.975.659.03912.4315.8219.2122.6
W202852.6+19.7+59.9%5.659.315.6489.03712.4315.8119.222.59
W202732.9+3.7+12.7%5.655.835.6479.03512.4215.8119.222.59
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W202629.2-3.8-11.5%5.655.175.6459.03312.4215.8119.1922.58
W202533+9.3+39.2%5.645.855.6449.03112.4215.819.1922.58
W202423.7+6.85+40.7%5.644.25.6439.02812.4115.819.1922.57
W202316.85-1.55-8.42%5.642.995.6419.02612.4115.819.1822.57
W202218.4+1.55+9.2%5.643.265.649.02412.4115.7919.1822.56
W202116.85+1.35+8.71%5.642.995.6399.02212.415.7919.1722.55
W202015.5+1.25+8.77%5.642.755.6379.0212.415.7819.1722.55
W201914.25+1.75+14%5.642.535.6369.01712.415.7819.1622.54
W201812.5+2.45+24.4%5.632.225.6359.01512.415.7819.1622.54
W201710.05+0.15+1.52%5.631.785.6339.01312.3915.7719.1522.53
W20169.9+1.01+11.4%5.631.765.6329.01112.3915.7719.1522.53
W20158.89-2.01-18.4%5.631.585.639.00912.3915.7719.1422.52
W201410.9+2.11+24%5.631.945.6299.00712.3815.7619.1422.52
W20138.79+2.31+35.6%5.631.565.6289.00412.3815.7619.1322.51
W20126.48-2.41-27.1%5.631.155.6269.00212.3815.7519.1322.51
W20118.89-5.41-37.8%5.621.585.625912.3815.7519.1222.5
W201014.3-1.25-8.04%5.622.545.6248.99812.3715.7519.1222.49
W200915.55+3.3+26.9%5.622.775.6228.99612.3715.7419.1222.49
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W200812.25+1.05+9.38%5.622.185.6218.99312.3715.7419.1122.48
W200711.2-1.2-9.68%5.621.995.628.99112.3615.7319.1122.48
W200612.4+2.15+21%5.622.215.6188.98912.3615.7319.122.47
W200510.25+1.74+20.4%5.621.825.6178.98712.3615.7319.122.47
W20048.5100%5.621.525.6158.98512.3515.7219.0922.46
W20038.51-0.57-6.28%5.611.525.6148.98312.3515.7219.0922.46
W20029.08+0.08+0.89%5.611.625.6138.9812.3515.7219.0822.45
W20019+0.77+9.36%5.611.65.6118.97812.3415.7119.0822.45
W19528.23-0.05-0.6%5.611.475.618.97612.3415.7119.0722.44
W19518.28+0.25+3.11%5.651.475.6459.03212.4215.8119.1922.58
W19508.03-0.12-1.47%5.681.415.689.08812.515.919.3122.72
W19498.15+0.03+0.37%5.721.435.7159.14412.571619.4322.86
W19488.12+0.03+0.37%5.751.415.759.20112.6516.119.5523
W19478.09+0.62+8.3%5.791.45.7859.25712.7316.219.6723.14
W19467.47-0.93-11.1%5.821.285.8219.31312.8116.319.7923.28
W19458.4-0.09-1.06%5.861.435.8569.36912.8816.419.9123.42
W19448.49-0.25-2.86%5.891.445.8919.42512.9616.4920.0323.56
W19438.74-0.21-2.35%5.931.475.9269.48113.0416.5920.1523.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W19428.95-0.15-1.65%5.961.55.9619.53813.1116.6920.2723.84
W19419.1-0.2-2.15%61.525.9969.59413.1916.7920.3923.98
W19409.300%6.031.546.0319.6513.2716.8920.5124.12
W19399.3-0.11-1.17%6.071.536.0669.70613.3516.9920.6324.27
W19389.42+0.22+2.39%6.11.546.1019.76213.4217.0820.7424.41
W19379.2-0.03-0.33%6.141.56.1369.81813.517.1820.8624.55
W19369.23+0.04+0.44%6.171.56.1729.87513.5817.2820.9824.69
W19359.19+0.36+4.08%6.211.486.2079.93113.6517.3821.124.83
W19348.83-0.37-4.02%6.241.416.2429.98713.7317.4821.2224.97
W19339.2-0.3-3.16%6.281.476.27710.0413.8117.5821.3425.11
W19329.5-0.05-0.52%6.311.516.31210.113.8917.6721.4625.25
W19319.55-0.18-1.85%6.351.56.34710.1613.9617.7721.5825.39
W19309.73-0.22-2.21%6.381.526.38210.2114.0417.8721.725.53
W19299.95+0.15+1.53%6.421.556.41710.2714.1217.9721.8225.67
W19289.8-0.4-3.92%6.451.526.45210.3214.218.0721.9425.81
W192710.2+0.68+7.14%6.491.576.48710.3814.2718.1622.0625.95
W19269.52-0.23-2.36%6.521.466.52310.4414.3518.2622.1826.09
W19259.75-0.07-0.71%6.561.496.55810.4914.4318.3622.326.23
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W19249.82+0.32+3.37%6.591.496.59310.5514.518.4622.4226.37
W19239.5+0.09+0.96%6.631.436.62810.614.5818.5622.5326.51
W19229.41-0.26-2.69%6.661.416.66310.6614.6618.6622.6526.65
W19219.67+0.05+0.52%6.71.446.69810.7214.7418.7522.7726.79
W19209.6200%6.731.436.73310.7714.8118.8522.8926.93
W19199.62-0.48-4.75%6.771.426.76810.8314.8918.9523.0127.07
W191810.1-0.3-2.88%6.81.486.80310.8914.9719.0523.1327.21
W191710.4-0.1-0.95%6.841.526.83810.9415.0419.1523.2527.35
W191610.5-0.2-1.87%6.871.536.8741115.1219.2523.3727.49
W191510.700%6.911.556.90911.0515.219.3423.4927.63
W191410.7-0.2-1.83%6.941.546.94411.1115.2819.4423.6127.77
W191310.9-0.1-0.91%6.981.566.97911.1715.3519.5423.7327.92
W191211-0.2-1.79%7.011.577.01411.2215.4319.6423.8528.06
W191111.2+0.6+5.66%7.051.597.04911.2815.5119.7423.9728.2
W191010.6-0.1-0.93%7.081.57.08411.3315.5919.8424.0928.34
W190910.700%7.121.57.11911.3915.6619.9324.2128.48
W190810.7+0.15+1.42%7.151.57.15411.4515.7420.0324.3228.62
W190710.55+0.05+0.48%7.191.477.18911.515.8220.1324.4428.76
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W190510.5+0.25+2.44%7.221.457.22511.5615.8920.2324.5628.9
W190410.25+0.1+0.99%7.261.417.2611.6215.9720.3324.6829.04
W190310.15-0.3-2.87%7.291.397.29511.6716.0520.4324.829.18
W190210.45+0.45+4.5%7.331.437.3311.7316.1320.5224.9229.32
W19011000%7.361.367.36511.7816.220.6225.0429.46
W18521000%7.41.357.411.8416.2820.7225.1629.6
W185110-0.25-2.44%7.421.357.41711.8716.3220.7725.2229.67
W185010.25-0.2-1.91%7.431.387.43411.8916.3620.8225.2829.74
W184910.45-0.1-0.95%7.451.47.45111.9216.3920.8625.3329.81
W184810.55+0.4+3.94%7.471.417.46811.9516.4320.9125.3929.87
W184710.15-0.25-2.4%7.491.367.48611.9816.4720.9625.4529.94
W184610.4+0.15+1.46%7.51.397.5031216.5121.0125.5130.01
W184510.25-0.1-0.97%7.521.367.5212.0316.5421.0625.5730.08
W184410.35-0.25-2.36%7.541.377.53712.0616.5821.125.6330.15
W184310.6-0.5-4.5%7.551.47.55412.0916.6221.1525.6830.22
W184211.1+0.25+2.3%7.571.477.57112.1116.6621.225.7430.28
W184110.85-0.9-7.66%7.591.437.58812.1416.6921.2525.830.35
W184011.75-0.25-2.08%7.611.547.60512.1716.7321.325.8630.42
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W183912-0.2-1.64%7.621.577.62312.216.7721.3425.9230.49
W183812.200%7.641.67.6412.2216.8121.3925.9730.56
W183712.2+0.35+2.95%7.661.597.65712.2516.8421.4426.0330.63
W183611.85-1.05-8.14%7.671.547.67412.2816.8821.4926.0930.7
W183512.9+1.15+9.79%7.691.687.69112.3116.9221.5326.1530.76
W183411.75+0.3+2.62%7.711.527.70812.3316.9621.5826.2130.83
W183311.45-1.65-12.6%7.731.487.72512.361721.6326.2730.9
W183213.1-0.1-0.76%7.741.697.74212.3917.0321.6826.3230.97
W183113.2-0.2-1.49%7.761.77.75912.4217.0721.7326.3831.04
W183013.4+0.1+0.75%7.781.727.77712.4417.1121.7726.4431.11
W182913.3-0.7-5%7.791.717.79412.4717.1521.8226.531.17
W182814+0.6+4.48%7.811.797.81112.517.1821.8726.5631.24
W182713.4-1.05-7.27%7.831.717.82812.5217.2221.9226.6131.31
W182614.45-0.4-2.69%7.841.847.84512.5517.2621.9726.6731.38
W182514.85-0.2-1.33%7.861.897.86212.5817.322.0126.7331.45
W182415.05+1.65+12.3%7.881.917.87912.6117.3322.0626.7931.52
W182313.4-0.5-3.6%7.91.77.89612.6317.3722.1126.8531.59
W182213.9+0.05+0.36%7.911.767.91312.6617.4122.1626.9131.65
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W182113.85-0.1-0.72%7.931.757.93112.6917.4522.2126.9631.72
W182013.95-0.3-2.11%7.951.767.94812.7217.4822.2527.0231.79
W181914.25+0.2+1.42%7.961.797.96512.7417.5222.327.0831.86
W181814.05-0.35-2.43%7.981.767.98212.7717.5622.3527.1431.93
W181714.4+0.7+5.11%81.87.99912.817.622.427.232
W181613.7-1.7-11%8.021.718.01612.8317.6422.4527.2532.06
W181515.4-0.95-5.81%8.031.928.03312.8517.6722.4927.3132.13
W181416.35+0.25+1.55%8.052.038.0512.8817.7122.5427.3732.2
W181316.1+0.65+4.21%8.0728.06712.9117.7522.5927.4332.27
W181215.45+2.75+21.7%8.081.918.08512.9417.7922.6427.4932.34
W181112.7+0.2+1.6%8.11.578.10212.9617.8222.6827.5532.41
W181012.5+0.45+3.73%8.121.548.11912.9917.8622.7327.632.48
W180912.05+0.55+4.78%8.141.488.13613.0217.922.7827.6632.54
W180811.5+0.15+1.32%8.151.418.15313.0417.9422.8327.7232.61
W180711.35+0.15+1.34%8.171.398.1713.0717.9722.8827.7832.68
W180611.2-1.25-10%8.191.378.18713.118.0122.9227.8432.75
W180512.45-0.3-2.35%8.21.528.20413.1318.0522.9727.932.82
W180412.75-0.6-4.49%8.221.558.22213.1518.0923.0227.9532.89
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W180313.35+1.6+13.6%8.241.628.23913.1818.1323.0728.0132.95
W180211.75-0.2-1.67%8.261.428.25613.2118.1623.1228.0733.02
W180111.9500%8.271.448.27313.2418.223.1628.1333.09
W175211.9500%8.291.448.2913.2618.2423.2128.1933.16
W175111.95-0.05-0.42%8.321.448.31713.3118.323.2928.2833.27
W17501200%8.341.448.34413.3518.3623.3628.3733.38
W17491200%8.371.438.37113.3918.4223.4428.4633.48
W174812-0.5-4%8.41.438.39813.4418.4723.5128.5533.59
W174712.5+0.1+0.81%8.421.488.42513.4818.5323.5928.6433.7
W174612.4+0.05+0.4%8.451.478.45213.5218.5923.6628.7433.81
W174512.35-0.25-1.98%8.481.468.47813.5718.6523.7428.8333.91
W174412.6-0.1-0.79%8.511.488.50513.6118.7123.8228.9234.02


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。