Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1781 合世資料日期: 08/07
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
37.75 38.9 -1.15 -2.96% 7.07% 38.3 39.9 37.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1244,263 萬 788 1.4 張/筆 37.93 元 7.03 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,3189,414 萬 1,701 1.4 張/筆 40.61 元 -2.15 (-5.24%)

連漲連跌: 連2跌  ( -3.3元 / -8.04%)        
財報評分: 最新38分 / 平均39分        上櫃指數: 165.3 (-0.81 / -0.49%)

(1781) 合世 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W203237.75+4.75+14.4%5.676.662.8355.6711.3417.0122.6828.35
W203133-0.2-0.6%5.675.822.8345.66811.341722.6728.34
W203033.2-0.55-1.63%5.675.862.8335.66611.331722.6628.33
W202933.75-18.85-35.8%5.665.962.8325.66411.3316.9922.6628.32
W202852.6+19.7+59.9%5.669.292.8315.66211.3216.9922.6528.31
W202732.9+3.7+12.7%5.665.812.835.66111.3216.9822.6428.3
W202629.2-3.8-11.5%5.665.162.8295.65911.3216.9822.6428.29
W202533+9.3+39.2%5.665.832.8285.65711.3116.9722.6328.28
W202423.7+6.85+40.7%5.664.192.8285.65511.3116.9622.6228.28
W202316.85-1.55-8.42%5.652.982.8275.65311.3116.9622.6128.27
W202218.4+1.55+9.2%5.653.262.8265.65111.316.9522.628.26
W202116.85+1.35+8.71%5.652.982.8255.64911.316.9522.628.25
W202015.5+1.25+8.77%5.652.742.8245.64811.316.9422.5928.24
W201914.25+1.75+14%5.652.522.8235.64611.2916.9422.5828.23
W201812.5+2.45+24.4%5.642.212.8225.64411.2916.9322.5828.22
W201710.05+0.15+1.52%5.641.782.8215.64211.2816.9322.5728.21
W20169.9+1.01+11.4%5.641.762.825.6411.2816.9222.5628.2
W20158.89-2.01-18.4%5.641.582.8195.63811.2816.9122.5528.19
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W201410.9+2.11+24%5.641.932.8185.63611.2716.9122.5428.18
W20138.79+2.31+35.6%5.631.562.8175.63411.2716.922.5428.17
W20126.48-2.41-27.1%5.631.152.8165.63211.2616.922.5328.16
W20118.89-5.41-37.8%5.631.582.8155.63111.2616.8922.5228.15
W201014.3-1.25-8.04%5.632.542.8145.62911.2616.8922.5228.14
W200915.55+3.3+26.9%5.632.762.8135.62711.2516.8822.5128.13
W200812.25+1.05+9.38%5.622.182.8125.62511.2516.8822.528.12
W200711.2-1.2-9.68%5.621.992.8125.62311.2516.8722.4928.12
W200612.4+2.15+21%5.622.212.8115.62111.2416.8622.4828.11
W200510.25+1.74+20.4%5.621.822.815.61911.2416.8622.4828.1
W20048.5100%5.621.512.8095.61811.2416.8522.4728.09
W20038.51-0.57-6.28%5.621.522.8085.61611.2316.8522.4628.08
W20029.08+0.08+0.89%5.611.622.8075.61411.2316.8422.4628.07
W20019+0.77+9.36%5.611.62.8065.61211.2216.8422.4528.06
W19528.23-0.05-0.6%5.611.472.8055.6111.2216.8322.4428.05
W19518.28+0.25+3.11%5.651.472.8235.64511.2916.9422.5828.23
W19508.03-0.12-1.47%5.681.412.845.6811.3617.0422.7228.4
W19498.15+0.03+0.37%5.721.432.8585.71511.4317.1522.8628.58
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W19488.12+0.03+0.37%5.751.412.8755.7511.517.252328.75
W19478.09+0.62+8.3%5.791.42.8935.78511.5717.3623.1428.93
W19467.47-0.93-11.1%5.821.282.915.82111.6417.4623.2829.1
W19458.4-0.09-1.06%5.861.432.9285.85611.7117.5723.4229.28
W19448.49-0.25-2.86%5.891.442.9455.89111.7817.6723.5629.45
W19438.74-0.21-2.35%5.931.472.9635.92611.8517.7823.729.63
W19428.95-0.15-1.65%5.961.52.985.96111.9217.8823.8429.8
W19419.1-0.2-2.15%61.522.9985.99611.9917.9923.9829.98
W19409.300%6.031.543.0166.03112.0618.0924.1230.16
W19399.3-0.11-1.17%6.071.533.0336.06612.1318.224.2730.33
W19389.42+0.22+2.39%6.11.543.0516.10112.218.324.4130.51
W19379.2-0.03-0.33%6.141.53.0686.13612.2718.4124.5530.68
W19369.23+0.04+0.44%6.171.53.0866.17212.3418.5124.6930.86
W19359.19+0.36+4.08%6.211.483.1036.20712.4118.6224.8331.03
W19348.83-0.37-4.02%6.241.413.1216.24212.4818.7324.9731.21
W19339.2-0.3-3.16%6.281.473.1386.27712.5518.8325.1131.38
W19329.5-0.05-0.52%6.311.513.1566.31212.6218.9425.2531.56
W19319.55-0.18-1.85%6.351.53.1746.34712.6919.0425.3931.74
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W19309.73-0.22-2.21%6.381.523.1916.38212.7619.1525.5331.91
W19299.95+0.15+1.53%6.421.553.2096.41712.8319.2525.6732.09
W19289.8-0.4-3.92%6.451.523.2266.45212.919.3625.8132.26
W192710.2+0.68+7.14%6.491.573.2446.48712.9719.4625.9532.44
W19269.52-0.23-2.36%6.521.463.2616.52313.0519.5726.0932.61
W19259.75-0.07-0.71%6.561.493.2796.55813.1219.6726.2332.79
W19249.82+0.32+3.37%6.591.493.2966.59313.1919.7826.3732.96
W19239.5+0.09+0.96%6.631.433.3146.62813.2619.8826.5133.14
W19229.41-0.26-2.69%6.661.413.3316.66313.3319.9926.6533.31
W19219.67+0.05+0.52%6.71.443.3496.69813.420.0926.7933.49
W19209.6200%6.731.433.3676.73313.4720.226.9333.67
W19199.62-0.48-4.75%6.771.423.3846.76813.5420.327.0733.84
W191810.1-0.3-2.88%6.81.483.4026.80313.6120.4127.2134.02
W191710.4-0.1-0.95%6.841.523.4196.83813.6820.5227.3534.19
W191610.5-0.2-1.87%6.871.533.4376.87413.7520.6227.4934.37
W191510.700%6.911.553.4546.90913.8220.7327.6334.54
W191410.7-0.2-1.83%6.941.543.4726.94413.8920.8327.7734.72
W191310.9-0.1-0.91%6.981.563.4896.97913.9620.9427.9234.89
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191211-0.2-1.79%7.011.573.5077.01414.0321.0428.0635.07
W191111.2+0.6+5.66%7.051.593.5257.04914.121.1528.235.25
W191010.6-0.1-0.93%7.081.53.5427.08414.1721.2528.3435.42
W190910.700%7.121.53.567.11914.2421.3628.4835.6
W190810.7+0.15+1.42%7.151.53.5777.15414.3121.4628.6235.77
W190710.55+0.05+0.48%7.191.473.5957.18914.3821.5728.7635.95
W190510.5+0.25+2.44%7.221.453.6127.22514.4521.6728.936.12
W190410.25+0.1+0.99%7.261.413.637.2614.5221.7829.0436.3
W190310.15-0.3-2.87%7.291.393.6477.29514.5921.8829.1836.47
W190210.45+0.45+4.5%7.331.433.6657.3314.6621.9929.3236.65
W19011000%7.361.363.6827.36514.7322.0929.4636.82
W18521000%7.41.353.77.414.822.229.637
W185110-0.25-2.44%7.421.353.7097.41714.8322.2529.6737.09
W185010.25-0.2-1.91%7.431.383.7177.43414.8722.329.7437.17
W184910.45-0.1-0.95%7.451.43.7267.45114.922.3529.8137.26
W184810.55+0.4+3.94%7.471.413.7347.46814.9422.4129.8737.34
W184710.15-0.25-2.4%7.491.363.7437.48614.9722.4629.9437.43
W184610.4+0.15+1.46%7.51.393.7517.50315.0122.5130.0137.51
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184510.25-0.1-0.97%7.521.363.767.5215.0422.5630.0837.6
W184410.35-0.25-2.36%7.541.373.7687.53715.0722.6130.1537.68
W184310.6-0.5-4.5%7.551.43.7777.55415.1122.6630.2237.77
W184211.1+0.25+2.3%7.571.473.7867.57115.1422.7130.2837.86
W184110.85-0.9-7.66%7.591.433.7947.58815.1822.7630.3537.94
W184011.75-0.25-2.08%7.611.543.8037.60515.2122.8230.4238.03
W183912-0.2-1.64%7.621.573.8117.62315.2422.8730.4938.11
W183812.200%7.641.63.827.6415.2822.9230.5638.2
W183712.2+0.35+2.95%7.661.593.8287.65715.3122.9730.6338.28
W183611.85-1.05-8.14%7.671.543.8377.67415.3523.0230.738.37
W183512.9+1.15+9.79%7.691.683.8457.69115.3823.0730.7638.45
W183411.75+0.3+2.62%7.711.523.8547.70815.4223.1230.8338.54
W183311.45-1.65-12.6%7.731.483.8637.72515.4523.1830.938.63
W183213.1-0.1-0.76%7.741.693.8717.74215.4823.2330.9738.71
W183113.2-0.2-1.49%7.761.73.887.75915.5223.2831.0438.8
W183013.4+0.1+0.75%7.781.723.8887.77715.5523.3331.1138.88
W182913.3-0.7-5%7.791.713.8977.79415.5923.3831.1738.97
W182814+0.6+4.48%7.811.793.9057.81115.6223.4331.2439.05
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182713.4-1.05-7.27%7.831.713.9147.82815.6623.4831.3139.14
W182614.45-0.4-2.69%7.841.843.9227.84515.6923.5431.3839.22
W182514.85-0.2-1.33%7.861.893.9317.86215.7223.5931.4539.31
W182415.05+1.65+12.3%7.881.913.947.87915.7623.6431.5239.4
W182313.4-0.5-3.6%7.91.73.9487.89615.7923.6931.5939.48
W182213.9+0.05+0.36%7.911.763.9577.91315.8323.7431.6539.57
W182113.85-0.1-0.72%7.931.753.9657.93115.8623.7931.7239.65
W182013.95-0.3-2.11%7.951.763.9747.94815.923.8431.7939.74
W181914.25+0.2+1.42%7.961.793.9827.96515.9323.8931.8639.82
W181814.05-0.35-2.43%7.981.763.9917.98215.9623.9531.9339.91
W181714.4+0.7+5.11%81.847.99916243240
W181613.7-1.7-11%8.021.714.0088.01616.0324.0532.0640.08
W181515.4-0.95-5.81%8.031.924.0178.03316.0724.132.1340.17
W181416.35+0.25+1.55%8.052.034.0258.0516.124.1532.240.25
W181316.1+0.65+4.21%8.0724.0348.06716.1324.232.2740.34
W181215.45+2.75+21.7%8.081.914.0428.08516.1724.2532.3440.42
W181112.7+0.2+1.6%8.11.574.0518.10216.224.3132.4140.51
W181012.5+0.45+3.73%8.121.544.0598.11916.2424.3632.4840.59
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180912.05+0.55+4.78%8.141.484.0688.13616.2724.4132.5440.68
W180811.5+0.15+1.32%8.151.414.0778.15316.3124.4632.6140.77
W180711.35+0.15+1.34%8.171.394.0858.1716.3424.5132.6840.85
W180611.2-1.25-10%8.191.374.0948.18716.3724.5632.7540.94
W180512.45-0.3-2.35%8.21.524.1028.20416.4124.6132.8241.02
W180412.75-0.6-4.49%8.221.554.1118.22216.4424.6632.8941.11
W180313.35+1.6+13.6%8.241.624.1198.23916.4824.7232.9541.19
W180211.75-0.2-1.67%8.261.424.1288.25616.5124.7733.0241.28
W180111.9500%8.271.444.1368.27316.5524.8233.0941.36
W175211.9500%8.291.444.1458.2916.5824.8733.1641.45
W175111.95-0.05-0.42%8.321.444.1588.31716.6324.9533.2741.58
W17501200%8.341.444.1728.34416.6925.0333.3841.72
W17491200%8.371.434.1858.37116.7425.1133.4841.85
W174812-0.5-4%8.41.434.1998.39816.825.1933.5941.99
W174712.5+0.1+0.81%8.421.484.2128.42516.8525.2733.742.12
W174612.4+0.05+0.4%8.451.474.2268.45216.925.3533.8142.26
W174512.35-0.25-1.98%8.481.464.2398.47816.9625.4433.9142.39
W174412.6-0.1-0.79%8.511.484.2538.50517.0125.5234.0242.53
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174312.7+0.05+0.4%8.531.494.2668.53217.0625.634.1342.66
W174212.65-0.2-1.56%8.561.484.288.55917.1225.6834.2442.8
W174112.85-0.05-0.39%8.591.54.2938.58617.1725.7634.3442.93
W174012.9+0.05+0.39%8.611.54.3078.61317.2325.8434.4543.07
W173912.85-0.35-2.65%8.641.494.328.6417.2825.9234.5643.2
W173813.2+0.15+1.15%8.671.524.3338.66717.332634.6743.33
W173713.05-0.6-4.4%8.691.54.3478.69417.3926.0834.7843.47
W173613.65-0.75-5.21%8.721.574.368.72117.4426.1634.8843.6
W173514.4+0.7+5.11%8.751.654.3748.74817.526.2434.9943.74
W173413.7+0.7+5.38%8.771.564.3878.77517.5526.3235.143.87
W173313+0.5+4%8.81.484.4018.80217.626.435.2144.01


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。