Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1776 展宇股價破低PBR近低資料日期: 07/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
16.15 +0.05 +0.31% 16.1 16.1 16.15 16.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
914.5 萬 8 1.1 張/筆 16.12 元 N/A 1.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4877.1 萬 23 2.1 張/筆 16.06 元 -0.85 (-5.01%)

連漲連跌統計: 首日上漲  ( +0.05元 / +0.31%)        
財報評分: 最新30分 / 平均43分        上市指數: 10873.19 (73.91 / +0.68%)

(1776) 展宇 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192916.15-0.05-0.31%1.087.44514.8929.7844.6759.5674.45
W192816.2+0.5+3.18%1.097.4414.8829.7644.6459.5274.4
W192715.7-0.25-1.57%1.067.43514.8729.7444.6159.4874.35
W192615.95+0.1+0.63%1.077.43114.8629.7244.5859.4474.31
W192515.85-0.5-3.06%1.077.42614.8529.744.5559.4174.26
W192416.35-0.2-1.21%1.17.42114.8429.6844.5359.3774.21
W192316.55-0.05-0.3%1.127.41614.8329.6644.559.3374.16
W192216.6-0.15-0.9%1.127.41114.8229.6444.4759.2974.11
W192116.75+0.2+1.21%1.137.40614.8129.6344.4459.2574.06
W192016.55-0.4-2.36%1.127.40214.829.6144.4159.2174.02
W191916.95-0.55-3.14%1.157.39714.7929.5944.3859.1773.97
W191817.5+0.5+2.94%1.187.39214.7829.5744.3559.1473.92
W191717+0.5+3.03%1.157.38714.7729.5544.3259.173.87
W191616.5-0.1-0.6%1.127.38214.7629.5344.2959.0673.82
W191516.6+0.2+1.22%1.137.37714.7629.5144.2659.0273.77
W191416.4-0.25-1.5%1.117.37314.7529.4944.2458.9873.73
W191316.65+0.05+0.3%1.137.36814.7429.4744.2158.9473.68
W191216.6+0.15+0.91%1.137.36314.7329.4544.1858.973.63
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191116.45+0.15+0.92%1.127.35814.7229.4344.1558.8773.58
W191016.3-0.15-0.91%1.117.35314.7129.4144.1258.8373.53
W190916.45-0.05-0.3%1.127.34914.729.3944.0958.7973.49
W190816.5+0.6+3.77%1.127.34414.6929.3844.0658.7573.44
W190715.9+0.15+0.95%1.087.33914.6829.3644.0358.7173.39
W190515.75-0.1-0.63%1.077.33414.6729.344458.6773.34
W190415.85+0.55+3.59%1.087.32914.6629.3243.9858.6373.29
W190315.3+0.2+1.32%1.047.32414.6529.343.9558.673.24
W190215.1-0.15-0.98%1.037.3214.6429.2843.9258.5673.2
W190115.25-0.15-0.97%1.047.31514.6329.2643.8958.5273.15
W185215.4+0.2+1.32%1.057.3114.6229.2443.8658.4873.1
W185115.2-0.4-2.56%1.047.33114.6629.3243.9858.6473.31
W185015.600%1.067.35114.729.444.1158.8173.51
W184915.6-0.2-1.27%1.067.37214.7429.4944.2358.9773.72
W184815.800%1.077.39214.7829.5744.3559.1473.92
W184715.8-0.1-0.63%1.077.41314.8329.6544.4859.374.13
W184615.9-0.2-1.24%1.077.43314.8729.7344.659.4774.33
W184516.1+0.4+2.55%1.087.45414.9129.8244.7259.6374.54
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184415.7-0.8-4.85%1.057.47514.9529.944.8559.874.75
W184316.5-0.1-0.6%1.17.49514.9929.9844.9759.9674.95
W184216.6-0.3-1.78%1.17.51615.0330.0645.0960.1375.16
W184116.9-2.1-11.1%1.127.53615.0730.1545.2260.2975.36
W184019-0.5-2.56%1.267.55715.1130.2345.3460.4675.57
W183919.5-0.1-0.51%1.297.57815.1630.3145.4660.6275.77
W183819.6-0.4-2%1.297.59815.230.3945.5960.7875.98
W183721.5+0.95+4.62%1.417.61915.2430.4745.7160.9576.19
W183620.55+0.05+0.24%1.357.63915.2830.5645.8461.1176.39
W183520.500%1.347.6615.3230.6445.9661.2876.6
W183420.500%1.337.6815.3630.7246.0861.4476.8
W183320.5-0.55-2.61%1.337.70115.430.846.2161.6177.01
W183221.05-0.05-0.24%1.367.72215.4430.8946.3361.7777.22
W183121.1+0.05+0.24%1.367.74215.4830.9746.4561.9477.42
W183021.05-0.05-0.24%1.367.76315.5331.0546.5862.177.63
W182921.100%1.367.78315.5731.1346.762.2777.83
W182821.1-0.6-2.76%1.357.80415.6131.2246.8262.4378.04
W182721.7-0.25-1.14%1.397.82415.6531.346.9562.678.24
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182621.95+0.85+4.03%1.47.84515.6931.3847.0762.7678.45
W182521.1+0.1+0.48%1.347.86615.7331.4647.1962.9278.66
W182421+0.15+0.72%1.337.88615.7731.5447.3263.0978.86
W182320.85-0.05-0.24%1.327.90715.8131.6347.4463.2579.07
W182220.9-0.1-0.48%1.327.92715.8531.7147.5663.4279.27
W182121+0.2+0.96%1.327.94815.931.7947.6963.5879.48
W182020.8-0.6-2.8%1.317.96815.9431.8747.8163.7579.68
W181921.4+0.15+0.71%1.347.98915.9831.9647.9363.9179.89
W181821.25+0.1+0.47%1.338.0116.0232.0448.0664.0880.1
W181721.15-0.35-1.63%1.328.0316.0632.1248.1864.2480.3
W181621.5+0.1+0.47%1.348.05116.132.248.364.4180.51
W181521.4-0.1-0.47%1.338.07116.1432.2948.4364.5780.71
W181421.5+0.5+2.38%1.338.09216.1832.3748.5564.7480.92
W181321+0.3+1.45%1.298.11316.2332.4548.6864.981.12
W181220.7+0.05+0.24%1.278.13316.2732.5348.865.0681.33
W181120.65-0.1-0.48%1.278.15416.3132.6148.9265.2381.54
W181020.7500%1.278.17416.3532.749.0565.3981.74
W180920.75-0.15-0.72%1.278.19516.3932.7849.1765.5681.95
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180820.9+0.1+0.48%1.278.21516.4332.8649.2965.7282.15
W180720.8+0.3+1.46%1.268.23616.4732.9449.4265.8982.36
W180620.5-0.8-3.76%1.248.25716.5133.0349.5466.0582.57
W180521.3+0.2+0.95%1.298.27716.5533.1149.6666.2282.77
W180421.1-0.25-1.17%1.278.29816.633.1949.7966.3882.98
W180321.35+0.55+2.64%1.288.31816.6433.2749.9166.5583.18
W180220.8-0.2-0.95%1.258.33916.6833.3650.0366.7183.39
W18012100%1.268.35916.7233.4450.1666.8883.59
W17522100%1.258.3816.7633.5250.2867.0483.8
W175121+0.1+0.48%1.258.38416.7733.5450.367.0783.84
W175020.9-0.2-0.95%1.258.38816.7833.5550.3267.183.88
W174921.1+0.1+0.48%1.268.39116.7833.5750.3567.1383.91
W174821-0.15-0.71%1.258.39516.7933.5850.3767.1683.95
W174721.15+0.1+0.48%1.268.39916.833.650.3967.1983.99
W174621.05-0.45-2.09%1.258.40216.833.6150.4267.2284.02
W174521.5-0.2-0.92%1.288.40616.8133.6250.4467.2584.06
W174421.7+0.55+2.6%1.298.4116.8233.6450.4667.2884.1
W174321.15-0.05-0.24%1.268.41416.8333.6650.4867.3184.14
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174221.2+0.2+0.95%1.268.41816.8433.6750.567.3484.18
W174121-0.1-0.47%1.258.42116.8433.6850.5367.3784.21
W174021.1+0.15+0.72%1.258.42516.8533.750.5567.484.25
W173920.95-0.05-0.24%1.248.42916.8633.7250.5767.4384.29
W173821-0.1-0.47%1.258.43316.8733.7350.667.4684.33
W173721.0500%1.258.43616.8733.7550.6267.4984.36
W173621.05-0.1-0.47%1.258.4416.8833.7650.6467.5284.4
W173521.15+0.35+1.68%1.258.44416.8933.7850.6667.5584.44
W173420.8+0.1+0.48%1.238.44816.933.7950.6867.5884.48
W173320.7-0.1-0.48%1.228.45116.933.850.7167.6184.51
W173220.8-0.2-0.95%1.238.45516.9133.8250.7367.6484.55
W173121+0.6+2.94%1.248.45916.9233.8450.7567.6784.59
W173020.4-0.6-2.86%1.218.46216.9233.8550.7867.784.62
W172921-0.2-0.94%1.248.46616.9333.8650.867.7384.66
W172821.2-0.4-1.85%1.258.4716.9433.8850.8267.7684.7
W172721.6-1.1-4.85%1.278.47416.9533.950.8467.7984.74
W172622.7+0.2+0.89%1.348.47816.9533.9150.8667.8284.78
W172522.5-0.4-1.75%1.338.48116.9633.9250.8967.8584.81
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172422.9+0.45+2%1.358.48516.9733.9450.9167.8884.85
W172322.45-0.05-0.22%1.328.48916.9833.9650.9367.9184.89
W172222.5-0.1-0.44%1.328.49216.9833.9750.9667.9484.92
W172122.6+0.1+0.44%1.338.49616.9933.9850.9867.9784.96
W172022.5-0.2-0.88%1.328.51734516885
W171922.7+0.05+0.22%1.338.50417.0134.0251.0268.0385.04
W171822.65-0.15-0.66%1.338.50817.0234.0351.0468.0685.08
W171722.8+0.4+1.79%1.348.51117.0234.0451.0768.0985.11
W171622.4-0.25-1.1%1.328.51517.0334.0651.0968.1285.15
W171522.65-0.15-0.66%1.338.51917.0434.0751.1168.1585.19
W171422.8-0.05-0.22%1.348.52217.0434.0951.1368.1885.22
W171322.85+0.35+1.56%1.348.52617.0534.151.1668.2185.26
W171222.5+0.2+0.9%1.328.5317.0634.1251.1868.2485.3
W171122.3+0.35+1.59%1.318.53417.0734.1451.268.2785.34
W171021.95-0.5-2.23%1.298.53817.0834.1551.2268.385.38
W170922.45+0.2+0.9%1.318.54117.0834.1651.2568.3385.41
W170822.25+0.65+3.01%1.38.54517.0934.1851.2768.3685.45
W170721.6+0.1+0.47%1.268.54917.134.251.2968.3985.49
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170621.5+0.05+0.23%1.268.55217.134.2151.3268.4285.52
W170521.45+0.15+0.7%1.258.55617.1134.2251.3468.4585.56
W170421.3-0.25-1.16%1.248.5617.1234.2451.3668.4885.6
W170321.55+0.3+1.41%1.268.56417.1334.2551.3868.5185.64
W170221.25-0.45-2.07%1.248.56717.1334.2751.468.5485.67
W170121.7+0.15+0.7%1.278.57117.1434.2851.4368.5785.71
W165321.5500%1.268.57517.1534.351.4568.685.75
W165221.55-0.55-2.49%1.268.57517.1534.351.4568.685.75
W165122.1+1.05+4.99%1.298.57517.1534.351.4568.685.75
W165021.05+0.05+0.24%1.238.57517.1534.351.4568.685.75
W164921+0.25+1.2%1.228.57517.1534.351.4568.685.75
W164820.75-0.2-0.95%1.218.57517.1534.351.4568.685.75
W164720.95+0.45+2.2%1.228.57517.1534.351.4568.685.75
W164620.5-0.55-2.61%1.28.57517.1534.351.4568.685.75
W164521.05-0.35-1.64%1.238.57517.1534.351.4568.685.75
W164421.4-0.6-2.73%1.258.57517.1534.351.4568.685.75
W164322+0.3+1.38%1.288.57517.1534.351.4568.685.75
W164221.7-1.3-5.65%1.278.57517.1534.351.4568.685.75
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W164123+0.05+0.22%1.348.57517.1534.351.4568.685.75
W164022.9500%1.348.57517.1534.351.4568.685.75
W163922.95-0.05-0.22%1.348.57517.1534.351.4568.685.75
W163823-0.15-0.65%1.348.57517.1534.351.4568.685.75
W163723.15-0.35-1.49%1.358.57517.1534.351.4568.685.75
W163623.5+0.05+0.21%1.378.57517.1534.351.4568.685.75
W163523.45-0.05-0.21%1.378.57517.1534.351.4568.685.75
W163423.5+0.2+0.86%1.378.57517.1534.351.4568.685.75
W163323.3+0.4+1.75%1.368.57517.1534.351.4568.685.75
W163222.9-0.1-0.43%1.348.57517.1534.351.4568.685.75
W163123-0.2-0.86%1.348.57517.1534.351.4568.685.75

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。