Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1752 南光股價近高PBR低資料日期: 12/09
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
44.5 -0.65 -1.44% 45.15 45.8 45.8 44
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9674,305 萬 673 1.4 張/筆 44.5 元 27.99 2.15
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,7137,869 萬 1,146 1.5 張/筆 45.95 元 -0.75 (-1.63%)

連漲連跌: 連2跌  ( -1.4元 / -3.05%)        
財報評分: 最新47分 / 平均52分        上櫃指數: 146.62 (0.2 / +0.14%)

(1752) 南光 本淨比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W195044.5-0.65-1.44%2.1510.3420.6941.3862.0782.76103.4
W194945.15+1.45+3.32%2.1810.3420.6941.3762.0682.75103.4
W194843.7-1.8-3.96%2.1110.3420.6841.3762.0582.73103.4
W194745.5+2.8+6.56%2.210.3420.6841.3662.0482.72103.4
W194642.7+1.95+4.79%2.0710.3420.6841.3562.0382.7103.4
W194540.75-0.1-0.24%1.9710.3420.6741.3562.0282.69103.4
W194440.85+1.75+4.48%1.9810.3320.6741.3462.0182.68103.3
W194339.1+0.8+2.09%1.8910.3320.6741.336282.66103.3
W194238.3-2.6-6.36%1.8510.3320.6641.3261.9982.65103.3
W194140.9+0.1+0.25%1.9810.3320.6641.3261.9882.64103.3
W194040.8+6.1+17.6%1.9810.3320.6641.3161.9782.62103.3
W193934.7+0.6+1.76%1.6810.3320.6541.361.9682.61103.3
W193834.1-1.25-3.54%1.6510.3220.6541.361.9582.59103.2
W193735.35+0.45+1.29%1.7110.3220.6441.2961.9382.58103.2
W193634.9+2.7+8.39%1.6910.3220.6441.2861.9282.57103.2
W193532.2+0.65+2.06%1.5610.3220.6441.2861.9182.55103.2
W193431.55+0.75+2.44%1.5310.3220.6341.2761.982.54103.2
W193330.8+0.5+1.65%1.4910.3220.6341.2661.8982.52103.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193230.3-0.15-0.49%1.4710.3120.6341.2661.8882.51103.1
W193130.45+0.6+2.01%1.4810.3120.6241.2561.8782.5103.1
W193029.85-0.05-0.17%1.4510.3120.6241.2461.8682.48103.1
W192929.9-0.9-2.92%1.4510.3120.6241.2361.8582.47103.1
W192830.8+0.3+0.98%1.4910.3120.6141.2361.8482.45103.1
W192730.5+0.7+2.35%1.4810.3120.6141.2261.8382.44103.1
W192629.8-0.3-1%1.4510.320.6141.2161.8282.43103
W192530.1+0.3+1.01%1.4610.320.641.2161.8182.41103
W192429.8+0.3+1.02%1.4510.320.641.261.882.4103
W192329.5-0.3-1.01%1.4310.320.641.1961.7982.39103
W192229.8+0.2+0.68%1.4510.320.5941.1961.7882.37103
W192129.6-0.15-0.5%1.4410.2920.5941.1861.7782.36102.9
W192029.75-0.25-0.83%1.4510.2920.5941.1761.7682.34102.9
W191930-0.5-1.64%1.4610.2920.5841.1661.7582.33102.9
W191830.5+0.05+0.16%1.4810.2920.5841.1661.7482.32102.9
W191730.45+0.25+0.83%1.4810.2920.5841.1561.7382.3102.9
W191630.2+0.2+0.67%1.4710.2920.5741.1461.7282.29102.9
W191530-0.15-0.5%1.4610.2820.5741.1461.7182.27102.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191430.15+0.15+0.5%1.4710.2820.5741.1361.782.26102.8
W191330-0.3-0.99%1.4610.2820.5641.1261.6882.25102.8
W191230.3-0.3-0.98%1.4710.2820.5641.1261.6782.23102.8
W191130.6+0.85+2.86%1.4910.2820.5541.1161.6682.22102.8
W191029.75-0.25-0.83%1.4510.2820.5541.161.6582.2102.8
W190930+0.05+0.17%1.4610.2720.5541.161.6482.19102.7
W190829.95+0.05+0.17%1.4610.2720.5441.0961.6382.18102.7
W190729.9+0.25+0.84%1.4610.2720.5441.0861.6282.16102.7
W190529.65-0.15-0.5%1.4410.2720.5441.0761.6182.15102.7
W190429.8-0.1-0.33%1.4510.2720.5341.0761.682.14102.7
W190329.9-0.25-0.83%1.4610.2720.5341.0661.5982.12102.7
W190230.15+0.45+1.52%1.4710.2620.5341.0561.5882.11102.6
W190129.7-1.15-3.73%1.4510.2620.5241.0561.5782.09102.6
W185230.85+1.1+3.7%1.510.2620.5241.0461.5682.08102.6
W185129.75+0.1+0.34%1.4510.2720.5341.0761.682.13102.7
W185029.65+0.25+0.85%1.4410.2720.5541.0961.6482.19102.7
W184929.4+0.1+0.34%1.4310.2820.5641.1261.6882.24102.8
W184829.3+0.1+0.34%1.4210.2920.5741.1561.7282.3102.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184729.2+0.2+0.69%1.4210.2920.5941.1761.7682.35102.9
W184629-0.45-1.53%1.4110.320.641.261.882.4103
W184529.45+0.3+1.03%1.4310.3120.6141.2361.8482.46103.1
W184429.15+0.65+2.28%1.4110.3120.6341.2661.8882.51103.1
W184328.5-0.6-2.06%1.3810.3220.6441.2861.9282.56103.2
W184229.1-0.15-0.51%1.4110.3320.6541.3161.9682.62103.3
W184129.25-2.95-9.16%1.4210.3320.6741.346282.67103.3
W184032.2-0.65-1.98%1.5610.3420.6841.3662.0482.73103.4
W183932.85+0.45+1.39%1.5910.3520.741.3962.0882.78103.5
W183832.4-0.4-1.22%1.5610.3520.7141.4262.1382.83103.5
W183732.8-0.25-0.76%1.5810.3620.7241.4462.1782.89103.6
W183633.05-0.55-1.64%1.5910.3720.7441.4762.2182.94103.7
W183533.6+0.05+0.15%1.6210.3720.7541.562.2583103.7
W183433.55-1.15-3.31%1.6210.3820.7641.5262.2983.05103.8
W183334.7-1.6-4.41%1.6710.3920.7841.5562.3383.1103.9
W183236.3-0.45-1.22%1.7510.3920.7941.5862.3783.16103.9
W183136.75+0.15+0.41%1.7710.420.841.6162.4183.21104
W183036.6+0.6+1.67%1.7610.4120.8241.6362.4583.26104.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182936-0.55-1.5%1.7310.4120.8341.6662.4983.32104.1
W182836.55+0.55+1.53%1.7510.4220.8441.6962.5383.37104.2
W182736-1.1-2.96%1.7310.4320.8641.7162.5783.43104.3
W182637.1-0.2-0.54%1.7810.4320.8741.7462.6183.48104.4
W182537.3+0.25+0.67%1.7910.4420.8841.7762.6583.53104.4
W182437.05-0.05-0.13%1.7710.4520.941.7962.6983.59104.5
W182337.1-0.6-1.59%1.7710.4620.9141.8262.7383.64104.6
W182237.7+0.8+2.17%1.810.4620.9241.8562.7783.7104.6
W182136.9-0.05-0.14%1.7610.4720.9441.8762.8183.75104.7
W182036.95-0.65-1.73%1.7610.4820.9541.962.8583.8104.8
W181937.6-1-2.59%1.7910.4820.9641.9362.8983.86104.8
W181838.6-0.15-0.39%1.8410.4920.9841.9662.9383.91104.9
W181738.75-1.65-4.08%1.8510.520.9941.9862.9783.96105
W181640.4+1.1+2.8%1.9210.52142.0163.0184.02105
W181539.3-1.7-4.15%1.8710.5121.0242.0463.0584.07105.1
W181441+1.35+3.4%1.9510.5221.0342.0663.0984.13105.2
W181339.65+3.2+8.78%1.8810.5221.0442.0963.1384.18105.2
W181236.45-0.85-2.28%1.7310.5321.0642.1263.1884.23105.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181137.3+0.55+1.5%1.7710.5421.0742.1463.2284.29105.4
W181036.75+0.65+1.8%1.7410.5421.0942.1763.2684.34105.4
W180936.1-0.5-1.37%1.7110.5521.142.263.384.4105.5
W180836.6+0.5+1.39%1.7310.5621.1142.2263.3484.45105.6
W180736.1+0.1+0.28%1.7110.5621.1342.2563.3884.5105.6
W180636-1.55-4.13%1.710.5721.1442.2863.4284.56105.7
W180537.55-0.75-1.96%1.7810.5821.1542.3163.4684.61105.8
W180438.3-0.35-0.91%1.8110.5821.1742.3363.584.66105.8
W180338.65+0.05+0.13%1.8210.5921.1842.3663.5484.72105.9
W180238.6+0.9+2.39%1.8210.621.1942.3963.5884.77106
W180137.7+0.75+2.03%1.7810.621.2142.4163.6284.83106
W175236.95+0.7+1.93%1.7410.6121.2242.4463.6684.88106.1
W175136.25-0.35-0.96%1.7110.6121.2242.4363.6584.86106.1
W175036.6-0.3-0.81%1.7310.6121.2142.4263.6484.85106.1
W174936.9-0.15-0.4%1.7410.621.2142.4263.6384.83106
W174837.05-0.85-2.24%1.7510.621.242.4163.6184.82106
W174737.9+0.95+2.57%1.7910.621.242.463.684.8106
W174636.95-0.15-0.4%1.7410.621.242.3963.5984.79106
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174537.1+0.95+2.63%1.7510.621.1942.3963.5884.77106
W174436.1500%1.7110.5921.1942.3863.5784.76105.9
W174336.15+0.55+1.54%1.7110.5921.1942.3763.5684.74105.9
W174235.6-0.15-0.42%1.6810.5921.1842.3663.5484.73105.9
W174135.75-0.65-1.79%1.6910.5921.1842.3663.5384.71105.9
W174036.4-0.05-0.14%1.7210.5921.1742.3563.5284.7105.9
W173936.45-0.65-1.75%1.7210.5821.1742.3463.5184.68105.8
W173837.1-0.2-0.54%1.7510.5821.1742.3363.584.66105.8
W173737.3-0.4-1.06%1.7610.5821.1642.3263.4984.65105.8
W173637.7-0.1-0.26%1.7810.5821.1642.3263.4884.63105.8
W173537.8+0.6+1.61%1.7910.5821.1542.3163.4684.62105.8
W173437.2-1.6-4.12%1.7610.5821.1542.363.4584.6105.8
W173338.8+0.45+1.17%1.8310.5721.1542.2963.4484.59105.7
W173238.35-1-2.54%1.8110.5721.1442.2963.4384.57105.7
W173139.35-0.35-0.88%1.8610.5721.1442.2863.4284.56105.7
W173039.7-0.75-1.85%1.8810.5721.1442.2763.4184.54105.7
W172940.45+0.45+1.13%1.9110.5721.1342.2663.3984.53105.7
W172840-0.65-1.6%1.8910.5621.1342.2663.3884.51105.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172740.65-0.2-0.49%1.9210.5621.1242.2563.3784.5105.6
W172640.85-0.55-1.33%1.9310.5621.1242.2463.3684.48105.6
W172541.4+0.7+1.72%1.9610.5621.1242.2363.3584.46105.6
W172440.7-1.15-2.75%1.9310.5621.1142.2263.3484.45105.6
W172341.85+1.75+4.36%1.9810.5521.1142.2263.3384.43105.5
W172240.1-0.1-0.25%1.910.5521.142.2163.3184.42105.5
W172140.2+0.05+0.12%1.9110.5521.142.263.384.4105.5
W172040.15+0.95+2.42%1.910.5521.142.1963.2984.39105.5
W171939.2-0.2-0.51%1.8610.5521.0942.1963.2884.37105.5
W171839.4-0.65-1.62%1.8710.5421.0942.1863.2784.36105.4
W171740.05-0.35-0.87%1.910.5421.0942.1763.2684.34105.4
W171640.4+0.5+1.25%1.9210.5421.0842.1663.2484.33105.4
W171539.9-2.65-6.23%1.8910.5421.0842.1663.2384.31105.4
W171442.55+0.6+1.43%2.0210.5421.0742.1563.2284.3105.4
W171341.95-1.4-3.23%1.9910.5421.0742.1463.2184.28105.4
W171243.35-1-2.25%2.0610.5321.0742.1363.284.26105.3
W171144.35+1+2.31%2.1110.5321.0642.1263.1984.25105.3
W171043.35+0.8+1.88%2.0610.5321.0642.1263.1884.23105.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170942.55-0.25-0.58%2.0210.5321.0542.1163.1684.22105.3
W170842.8-1-2.28%2.0310.5321.0542.163.1584.2105.3
W170743.8+2.3+5.54%2.0810.5221.0542.0963.1484.19105.2
W170641.5+1.25+3.11%1.9710.5221.0442.0963.1384.17105.2
W170540.25-0.15-0.37%1.9110.5221.0442.0863.1284.16105.2
W170440.4-0.25-0.62%1.9210.5221.0442.0763.1184.14105.2
W170340.65+1.4+3.57%1.9310.5221.0342.0663.0984.13105.2
W170239.25-1.6-3.92%1.8710.5121.0342.0663.0884.11105.1
W170140.85-0.95-2.27%1.9410.5121.0242.0563.0784.1105.1
W165341.8+2.75+7.04%1.9910.5121.0242.0463.0684.08105.1
W165239.05+0.65+1.69%1.8610.5214262.9983.99105
W165138.4-0.15-0.39%1.8310.4920.9841.9562.9383.91104.9

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。