Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1710 東聯股價破低PBR近低資料日期: 11/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20.85 -0.1 -0.48% 20.95 21 21 20.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,2412,594 萬 654 1.9 張/筆 20.91 元 94.77 1.33
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,7173,604 萬 870 2 張/筆 20.99 元 -0.25 (-1.18%)

連漲連跌: 連4跌  ( -1.25元 / -5.66%)        
財報評分: 最新45分 / 平均44分        上市指數: 11450.42 (-17.41 / -0.15%)

(1710) 東聯 本淨比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194620.85-1.25-5.66%1.337.81515.6331.2646.8962.5278.15
W194522.1-0.05-0.23%1.417.83215.6631.3346.9962.6678.32
W194422.15-0.1-0.45%1.417.84915.731.447.162.7978.49
W194322.25-0.5-2.2%1.417.86615.7331.4747.262.9378.66
W194222.75+0.35+1.56%1.447.88315.7731.5347.363.0778.83
W194122.400%1.427.90115.831.647.463.279.01
W194022.4+0.35+1.59%1.417.91815.8431.6747.5163.3479.18
W193922.05-0.5-2.22%1.397.93515.8731.7447.6163.4879.35
W193822.55+0.5+2.27%1.427.95215.931.8147.7163.6279.52
W193722.05-0.3-1.34%1.387.96915.9431.8847.8163.7579.69
W193622.35+1.05+4.93%1.47.98615.9731.9447.9263.8979.86
W193521.3+0.2+0.95%1.338.00316.0132.0148.0264.0380.03
W193421.1-0.3-1.4%1.328.0216.0432.0848.1264.1680.2
W193321.4-0.9-4.04%1.338.03716.0732.1548.2264.380.37
W193222.3-1.35-5.71%1.388.05516.1132.2248.3364.4480.55
W193123.65-0.3-1.25%1.478.07216.1432.2948.4364.5780.72
W193023.95+0.3+1.27%1.488.08916.1832.3648.5364.7180.89
W192923.65-0.25-1.05%1.468.10616.2132.4248.6464.8581.06
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192823.9-0.25-1.04%1.478.12316.2532.4948.7464.9881.23
W192724.15-1.6-6.21%1.488.1416.2832.5648.8465.1281.4
W192625.75+0.15+0.59%1.588.15716.3132.6348.9465.2681.57
W192525.6+0.3+1.19%1.578.17416.3532.749.0565.3981.74
W192425.3+0.65+2.64%1.548.19116.3832.7749.1565.5381.91
W192324.65+0.3+1.23%1.58.20916.4232.8349.2565.6782.09
W192224.35+0.05+0.21%1.488.22616.4532.949.3565.8182.26
W192124.3+0.05+0.21%1.478.24316.4932.9749.4665.9482.43
W192024.25-1.1-4.34%1.478.2616.5233.0449.5666.0882.6
W191925.35-0.85-3.24%1.538.27716.5533.1149.6666.2282.77
W191826.2+0.3+1.16%1.588.29416.5933.1849.7666.3582.94
W191725.9+0.1+0.39%1.568.31116.6233.2449.8766.4983.11
W191625.8-0.25-0.96%1.558.32816.6633.3149.9766.6383.28
W191526.05-0.05-0.19%1.568.34516.6933.3850.0766.7683.45
W191426.100%1.568.36316.7333.4550.1866.983.63
W191326.1-0.35-1.32%1.568.3816.7633.5250.2867.0483.8
W191226.45+0.65+2.52%1.588.39716.7933.5950.3867.1783.97
W191125.800%1.538.41416.8333.6650.4867.3184.14
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191025.8-0.4-1.53%1.538.43116.8633.7250.5967.4584.31
W190926.2-0.1-0.38%1.558.44816.933.7950.6967.5884.48
W190826.3+0.15+0.57%1.558.46516.9333.8650.7967.7284.65
W190726.15-0.1-0.38%1.548.48216.9633.9350.8967.8684.82
W190526.25+0.15+0.57%1.548.4991734516884.99
W190426.1+0.5+1.95%1.538.51717.0334.0751.168.1385.17
W190325.6+0.1+0.39%1.58.53417.0734.1351.268.2785.34
W190225.5+0.6+2.41%1.498.55117.134.251.368.4185.51
W190124.9-0.9-3.49%1.458.56817.1434.2751.4168.5485.68
W185225.8-0.15-0.58%1.58.58517.1734.3451.5168.6885.85
W185125.95-1.1-4.07%1.518.58317.1734.3351.568.6785.83
W185027.05+1.7+6.71%1.588.58117.1634.3351.4968.6585.81
W184925.35-0.35-1.36%1.488.5817.1634.3251.4868.6485.8
W184825.7+0.2+0.78%1.58.57817.1634.3151.4768.6285.78
W184725.5-0.2-0.78%1.498.57617.1534.351.4668.6185.76
W184625.7-1-3.75%1.58.57417.1534.351.4468.5985.74
W184526.7-1.1-3.96%1.568.57217.1434.2951.4368.5885.72
W184427.8-0.9-3.14%1.628.5717.1434.2851.4268.5685.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184328.7-3.65-11.3%1.678.56917.1434.2751.4168.5585.69
W184232.35-0.35-1.07%1.898.56717.1334.2751.468.5385.67
W184132.7-0.75-2.24%1.918.56517.1334.2651.3968.5285.65
W184033.45-0.6-1.76%1.958.56317.1334.2551.3868.585.63
W183934.05+0.1+0.29%1.998.56117.1234.2551.3768.4985.61
W183833.95+1.15+3.51%1.988.55917.1234.2451.3668.4885.59
W183732.8+0.6+1.86%1.928.55817.1234.2351.3568.4685.58
W183632.2-0.35-1.08%1.888.55617.1134.2251.3368.4585.56
W183532.55-1.15-3.41%1.98.55417.1134.2251.3268.4385.54
W183433.7+1.6+4.98%1.978.55217.134.2151.3168.4285.52
W183332.1-0.6-1.83%1.888.5517.134.251.368.485.5
W183232.7+0.9+2.83%1.918.54817.134.1951.2968.3985.48
W183131.8-0.9-2.75%1.868.54717.0934.1951.2868.3785.47
W183032.7+1.2+3.81%1.918.54517.0934.1851.2768.3685.45
W182931.5-2.6-7.62%1.848.54317.0934.1751.2668.3485.43
W182834.1+2.4+7.57%28.54117.0834.1651.2568.3385.41
W182731.7+0.55+1.77%1.868.53917.0834.1651.2468.3185.39
W182632.9+0.5+1.54%1.938.53817.0834.1551.2368.385.38
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182532.4+0.9+2.86%1.98.53617.0734.1451.2168.2985.36
W182431.5-0.7-2.17%1.858.53417.0734.1451.268.2785.34
W182332.2-0.25-0.77%1.898.53217.0634.1351.1968.2685.32
W182232.45+0.5+1.56%1.98.5317.0634.1251.1868.2485.3
W182131.95-2.35-6.85%1.878.52817.0634.1151.1768.2385.28
W182034.3-0.15-0.44%2.018.52717.0534.1151.1668.2185.27
W181934.45+3.15+10.1%2.028.52517.0534.151.1568.285.25
W181831.300%1.848.52317.0534.0951.1468.1885.23
W181731.3-1.5-4.57%1.848.52117.0434.0851.1368.1785.21
W181632.8+0.5+1.55%1.938.51917.0434.0851.1268.1585.19
W181532.3+1.8+5.9%1.98.51717.0334.0751.168.1485.17
W181430.5+0.4+1.33%1.798.51617.0334.0651.0968.1285.16
W181330.1+1.2+4.15%1.778.51417.0334.0651.0868.1185.14
W181228.9-0.05-0.17%1.78.51217.0234.0551.0768.185.12
W181128.95-0.7-2.36%1.78.5117.0234.0451.0668.0885.1
W181029.65-1.75-5.57%1.748.50817.0234.0351.0568.0785.08
W180931.4+0.2+0.64%1.858.50617.0134.0351.0468.0585.06
W180831.2+2.6+9.09%1.838.50517.0134.0251.0368.0485.05
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180728.6+0.3+1.06%1.688.50317.0134.0151.0268.0285.03
W180628.3-1.2-4.07%1.668.501173451.0168.0185.01
W180529.5-0.3-1.01%1.748.499173450.9967.9984.99
W180429.8-0.1-0.33%1.758.49716.9933.9950.9867.9884.97
W180329.9-0.8-2.61%1.768.49516.9933.9850.9767.9684.95
W180230.7-1.25-3.91%1.818.49416.9933.9750.9667.9584.94
W180131.95+0.3+0.95%1.888.49216.9833.9750.9567.9384.92
W175231.65+0.85+2.76%1.868.4916.9833.9650.9467.9284.9
W175130.800%1.828.47516.9533.950.8567.884.75
W175030.8-0.6-1.91%1.828.46116.9233.8450.7667.6884.61
W174931.4+1.2+3.97%1.868.44616.8933.7850.6867.5784.46
W174830.2-0.85-2.74%1.798.43116.8633.7250.5967.4584.31
W174731.05-0.35-1.11%1.848.41616.8333.6750.567.3384.16
W174631.4+2.9+10.2%1.878.40216.833.6150.4167.2184.02
W174528.5+1.8+6.74%1.78.38716.7733.5550.3267.183.87
W174426.7+1.05+4.09%1.598.37216.7433.4950.2366.9883.72
W174325.65+0.45+1.79%1.538.35816.7233.4350.1566.8683.58
W174225.2+0.2+0.8%1.518.34316.6933.3750.0666.7483.43
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174125+0.55+2.25%1.58.32816.6633.3149.9766.6383.28
W174024.45-0.15-0.61%1.478.31316.6333.2549.8866.5183.13
W173924.6+0.2+0.82%1.488.29916.633.249.7966.3982.99
W173824.4-2.3-8.61%1.478.28416.5733.1449.766.2782.84
W173726.700%1.618.26916.5433.0849.6266.1582.69
W173626.7+0.25+0.95%1.628.25516.5133.0249.5366.0482.55
W173526.45+0.6+2.32%1.68.2416.4832.9649.4465.9282.4
W173425.85+0.9+3.61%1.578.22516.4532.949.3565.882.25
W173324.95-2.05-7.59%1.528.2116.4232.8449.2665.6882.1
W173227-1.55-5.43%1.658.19616.3932.7849.1765.5781.96
W173128.55-0.2-0.7%1.748.18116.3632.7249.0965.4581.81
W173028.75-0.05-0.17%1.768.16616.3332.674965.3381.66
W172928.8+1.7+6.27%1.778.15216.332.6148.9165.2181.52
W172827.1+2.6+10.6%1.678.13716.2732.5548.8265.181.37
W172724.5+0.2+0.82%1.518.12216.2432.4948.7364.9881.22
W172624.3+0.3+1.25%1.58.10816.2232.4348.6464.8681.08
W172524-0.35-1.44%1.488.09316.1932.3748.5664.7480.93
W172424.35+0.15+0.62%1.518.07816.1632.3148.4764.6280.78
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172324.2+0.75+3.2%1.58.06316.1332.2548.3864.5180.63
W172223.45+0.05+0.21%1.468.04916.132.1948.2964.3980.49
W172123.4+0.45+1.96%1.468.03416.0732.1448.264.2780.34
W172022.95+1.55+7.24%1.438.01916.0432.0848.1264.1580.19
W171921.4-0.15-0.7%1.348.00516.0132.0248.0364.0480.05
W171821.55-0.95-4.22%1.357.9915.9831.9647.9463.9279.9
W171722.5+0.3+1.35%1.417.97515.9531.947.8563.879.75
W171622.2-0.75-3.27%1.397.9615.9231.8447.7663.6879.6
W171522.95-1.1-4.57%1.447.94615.8931.7847.6763.5779.46
W171424.05+0.45+1.91%1.527.93115.8631.7247.5963.4579.31
W171323.6+0.1+0.43%1.497.91615.8331.6647.563.3379.16
W171223.5-1.3-5.24%1.497.90215.831.6147.4163.2179.02
W171124.8-1.1-4.25%1.577.88715.7731.5547.3263.0978.87
W171025.9+0.5+1.97%1.657.87215.7431.4947.2362.9878.72
W170925.4-0.55-2.12%1.627.85715.7131.4347.1462.8678.57
W170825.95-1.65-5.98%1.657.84315.6931.3747.0662.7478.43
W170727.6-1.1-3.83%1.767.82815.6631.3146.9762.6278.28
W170628.7-1-3.37%1.847.81315.6331.2546.8862.5178.13
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170529.7+2+7.22%1.97.79915.631.1946.7962.3977.99
W170427.7+1.5+5.73%1.787.78415.5731.1446.762.2777.84
W170326.2+1+3.97%1.697.76915.5431.0846.6162.1577.69
W170225.2+0.45+1.82%1.627.75415.5131.0246.5362.0477.54
W170124.75+1.65+7.14%1.67.7415.4830.9646.4461.9277.4
W165323.1-0.35-1.49%1.57.72515.4530.946.3561.877.25
W165223.45-1.15-4.67%1.517.74215.4830.9746.4561.9477.42
W165124.6+2.5+11.3%1.597.75915.5231.0446.5662.0877.59
W165022.1-0.1-0.45%1.427.77715.5531.1146.6662.2177.77
W164922.2+1.25+5.97%1.427.79415.5931.1846.7662.3577.94
W164820.95+0.55+2.7%1.347.81115.6231.2446.8762.4978.11
W164720.4-0.15-0.73%1.37.82815.6631.3146.9762.6378.28

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。