Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1710 東聯資料日期: 05/29
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
16.7 -0.05 -0.3% 16.75 16.75 16.8 16.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9301,555 萬 347 2.7 張/筆 16.72 元 N/A 1.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,5722,654 萬 550 2.9 張/筆 16.89 元 -0.2 (-1.18%)

連漲連跌: 連2跌  ( -0.25元 / -1.47%)        
財報評分: 最新26分 / 平均43分        上市指數: 10942.16 (-2.03 / -0.02%)

(1710) 東聯 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W202216.7-0.25-1.47%14.661.147.3314.6629.3243.9858.6473.3
W202116.95+0.65+3.99%14.71.157.34914.729.444.158.7973.49
W202016.3-0.65-3.83%14.741.117.36914.7429.4744.2158.9573.69
W201916.95+0.05+0.3%14.781.157.38814.7829.5544.3359.173.88
W201816.9+1.65+10.8%14.811.147.40714.8129.6344.4459.2674.07
W201715.25-0.15-0.97%14.851.037.42714.8529.7144.5659.4174.27
W201615.4+0.05+0.33%14.891.037.44614.8929.7844.6859.5774.46
W201515.35+1.1+7.72%14.931.037.46514.9329.8644.7959.7274.65
W201414.25-0.3-2.06%14.970.957.48514.9729.9444.9159.8874.85
W201314.55+0.4+2.83%15.010.977.50415.0130.0245.0260.0375.04
W201214.15-3.1-18%15.050.947.52315.0530.0945.1460.1975.23
W201117.25-3.3-16.1%15.081.147.54215.0830.1745.2660.3475.43
W201020.55+0.6+3.01%15.121.367.56215.1230.2545.3760.4975.62
W200919.95-0.25-1.24%15.161.327.58115.1630.3245.4960.6575.81
W200820.2+0.85+4.39%15.21.337.615.230.445.660.876
W200719.35-0.05-0.26%15.241.277.6215.2430.4845.7260.9676.2
W200619.4-0.35-1.77%15.281.277.63915.2830.5645.8361.1176.39
W200519.75-0.8-3.89%15.321.297.65815.3230.6345.9561.2776.58
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200420.55-0.05-0.24%15.361.347.67815.3630.7146.0761.4276.78
W200320.6-0.2-0.96%15.391.347.69715.3930.7946.1861.5876.97
W200220.8-0.25-1.19%15.431.357.71615.4330.8746.361.7377.16
W200121.05+0.25+1.2%15.471.367.73615.4730.9446.4161.8977.36
W195220.8+0.05+0.24%15.511.347.75515.5131.0246.5362.0477.55
W195120.75+0.3+1.47%15.541.347.77115.5431.0946.6362.1777.71
W195020.45-0.45-2.15%15.581.317.78815.5831.1546.7362.377.88
W194920.9-0.2-0.95%15.611.347.80415.6131.2246.8262.4378.04
W194821.1+0.25+1.2%15.641.357.8215.6431.2846.9262.5678.2
W194720.85-0.15-0.71%15.671.337.83615.6731.3547.0262.6978.36
W194621-1.1-4.98%15.711.347.85315.7131.4147.1262.8278.53
W194522.1-0.05-0.23%15.741.47.86915.7431.4847.2162.9578.69
W194422.15-0.1-0.45%15.771.47.88515.7731.5447.3163.0878.85
W194322.25-0.5-2.2%15.81.417.90115.831.6147.4163.2179.01
W194222.75+0.35+1.56%15.841.447.91815.8431.6747.5163.3479.18
W194122.400%15.871.417.93415.8731.7447.663.4779.34
W194022.4+0.35+1.59%15.91.417.9515.931.847.763.679.5
W193922.05-0.5-2.22%15.931.387.96715.9331.8747.863.7379.67
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193822.55+0.5+2.27%15.971.417.98315.9731.9347.963.8679.83
W193722.05-0.3-1.34%161.387.999163247.9963.9979.99
W193622.35+1.05+4.93%16.031.398.01516.0332.0648.0964.1280.15
W193521.3+0.2+0.95%16.061.338.03216.0632.1348.1964.2580.32
W193421.1-0.3-1.4%16.11.318.04816.132.1948.2964.3880.48
W193321.4-0.9-4.04%16.131.338.06416.1332.2648.3964.5180.64
W193222.3-1.35-5.71%16.161.388.0816.1632.3248.4864.6480.8
W193123.65-0.3-1.25%16.191.468.09716.1932.3948.5864.7780.97
W193023.95+0.3+1.27%16.231.488.11316.2332.4548.6864.981.13
W192923.65-0.25-1.05%16.261.458.12916.2632.5248.7865.0381.29
W192823.9-0.25-1.04%16.291.478.14616.2932.5848.8765.1681.46
W192724.15-1.6-6.21%16.321.488.16216.3232.6548.9765.2981.62
W192625.75+0.15+0.59%16.361.578.17816.3632.7149.0765.4381.78
W192525.6+0.3+1.19%16.391.568.19416.3932.7849.1765.5681.94
W192425.3+0.65+2.64%16.421.548.21116.4232.8449.2665.6982.11
W192324.65+0.3+1.23%16.451.58.22716.4532.9149.3665.8282.27
W192224.35+0.05+0.21%16.491.488.24316.4932.9749.4665.9582.43
W192124.3+0.05+0.21%16.521.478.2616.5233.0449.5666.0882.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192024.25-1.1-4.34%16.551.478.27616.5533.149.6566.2182.76
W191925.35-0.85-3.24%16.581.538.29216.5833.1749.7566.3482.92
W191826.2+0.3+1.16%16.621.588.30816.6233.2349.8566.4783.08
W191725.9+0.1+0.39%16.651.568.32516.6533.349.9566.683.25
W191625.8-0.25-0.96%16.681.558.34116.6833.3650.0566.7383.41
W191526.05-0.05-0.19%16.711.568.35716.7133.4350.1466.8683.57
W191426.100%16.751.568.37316.7533.4950.2466.9983.73
W191326.1-0.35-1.32%16.781.568.3916.7833.5650.3467.1283.9
W191226.45+0.65+2.52%16.811.578.40616.8133.6250.4467.2584.06
W191125.800%16.841.538.42216.8433.6950.5367.3884.22
W191025.8-0.4-1.53%16.881.538.43916.8833.7550.6367.5184.39
W190926.2-0.1-0.38%16.911.558.45516.9133.8250.7367.6484.55
W190826.3+0.15+0.57%16.941.558.47116.9433.8850.8367.7784.71
W190726.15-0.1-0.38%16.971.548.48716.9733.9550.9267.984.87
W190526.25+0.15+0.57%17.011.548.50417.0134.0151.0268.0385.04
W190426.1+0.5+1.95%17.041.538.5217.0434.0851.1268.1685.2
W190325.6+0.1+0.39%17.071.58.53617.0734.1451.2268.2985.36
W190225.5+0.6+2.41%17.11.498.55217.134.2151.3168.4285.52
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190124.9-0.9-3.49%17.141.458.56917.1434.2751.4168.5585.69
W185225.8-0.15-0.58%17.171.58.58517.1734.3451.5168.6885.85
W185125.95-1.1-4.07%17.171.518.58317.1734.3351.568.6785.83
W185027.05+1.7+6.71%17.161.588.58117.1634.3351.4968.6585.81
W184925.35-0.35-1.36%17.161.488.5817.1634.3251.4868.6485.8
W184825.7+0.2+0.78%17.161.58.57817.1634.3151.4768.6285.78
W184725.5-0.2-0.78%17.151.498.57617.1534.351.4668.6185.76
W184625.7-1-3.75%17.151.58.57417.1534.351.4468.5985.74
W184526.7-1.1-3.96%17.141.568.57217.1434.2951.4368.5885.72
W184427.8-0.9-3.14%17.141.628.5717.1434.2851.4268.5685.7
W184328.7-3.65-11.3%17.141.678.56917.1434.2751.4168.5585.69
W184232.35-0.35-1.07%17.131.898.56717.1334.2751.468.5385.67
W184132.7-0.75-2.24%17.131.918.56517.1334.2651.3968.5285.65
W184033.45-0.6-1.76%17.131.958.56317.1334.2551.3868.585.63
W183934.05+0.1+0.29%17.121.998.56117.1234.2551.3768.4985.61
W183833.95+1.15+3.51%17.121.988.55917.1234.2451.3668.4885.59
W183732.8+0.6+1.86%17.121.928.55817.1234.2351.3568.4685.58
W183632.2-0.35-1.08%17.111.888.55617.1134.2251.3368.4585.56
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183532.55-1.15-3.41%17.111.98.55417.1134.2251.3268.4385.54
W183433.7+1.6+4.98%17.11.978.55217.134.2151.3168.4285.52
W183332.1-0.6-1.83%17.11.888.5517.134.251.368.485.5
W183232.7+0.9+2.83%17.11.918.54817.134.1951.2968.3985.48
W183131.8-0.9-2.75%17.091.868.54717.0934.1951.2868.3785.47
W183032.7+1.2+3.81%17.091.918.54517.0934.1851.2768.3685.45
W182931.5-2.6-7.62%17.091.848.54317.0934.1751.2668.3485.43
W182834.1+2.4+7.57%17.0828.54117.0834.1651.2568.3385.41
W182731.7+0.55+1.77%17.081.868.53917.0834.1651.2468.3185.39
W182632.9+0.5+1.54%17.081.938.53817.0834.1551.2368.385.38
W182532.4+0.9+2.86%17.071.98.53617.0734.1451.2168.2985.36
W182431.5-0.7-2.17%17.071.858.53417.0734.1451.268.2785.34
W182332.2-0.25-0.77%17.061.898.53217.0634.1351.1968.2685.32
W182232.45+0.5+1.56%17.061.98.5317.0634.1251.1868.2485.3
W182131.95-2.35-6.85%17.061.878.52817.0634.1151.1768.2385.28
W182034.3-0.15-0.44%17.052.018.52717.0534.1151.1668.2185.27
W181934.45+3.15+10.1%17.052.028.52517.0534.151.1568.285.25
W181831.300%17.051.848.52317.0534.0951.1468.1885.23
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181731.3-1.5-4.57%17.041.848.52117.0434.0851.1368.1785.21
W181632.8+0.5+1.55%17.041.938.51917.0434.0851.1268.1585.19
W181532.3+1.8+5.9%17.031.98.51717.0334.0751.168.1485.17
W181430.5+0.4+1.33%17.031.798.51617.0334.0651.0968.1285.16
W181330.1+1.2+4.15%17.031.778.51417.0334.0651.0868.1185.14
W181228.9-0.05-0.17%17.021.78.51217.0234.0551.0768.185.12
W181128.95-0.7-2.36%17.021.78.5117.0234.0451.0668.0885.1
W181029.65-1.75-5.57%17.021.748.50817.0234.0351.0568.0785.08
W180931.4+0.2+0.64%17.011.858.50617.0134.0351.0468.0585.06
W180831.2+2.6+9.09%17.011.838.50517.0134.0251.0368.0485.05
W180728.6+0.3+1.06%17.011.688.50317.0134.0151.0268.0285.03
W180628.3-1.2-4.07%171.668.501173451.0168.0185.01
W180529.5-0.3-1.01%171.748.499173450.9967.9984.99
W180429.8-0.1-0.33%16.991.758.49716.9933.9950.9867.9884.97
W180329.9-0.8-2.61%16.991.768.49516.9933.9850.9767.9684.95
W180230.7-1.25-3.91%16.991.818.49416.9933.9750.9667.9584.94
W180131.95+0.3+0.95%16.981.888.49216.9833.9750.9567.9384.92
W175231.65+0.85+2.76%16.981.868.4916.9833.9650.9467.9284.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175130.800%16.951.828.47516.9533.950.8567.884.75
W175030.8-0.6-1.91%16.921.828.46116.9233.8450.7667.6884.61
W174931.4+1.2+3.97%16.891.868.44616.8933.7850.6867.5784.46
W174830.2-0.85-2.74%16.861.798.43116.8633.7250.5967.4584.31
W174731.05-0.35-1.11%16.831.848.41616.8333.6750.567.3384.16
W174631.4+2.9+10.2%16.81.878.40216.833.6150.4167.2184.02
W174528.5+1.8+6.74%16.771.78.38716.7733.5550.3267.183.87
W174426.7+1.05+4.09%16.741.598.37216.7433.4950.2366.9883.72
W174325.65+0.45+1.79%16.721.538.35816.7233.4350.1566.8683.58
W174225.2+0.2+0.8%16.691.518.34316.6933.3750.0666.7483.43
W174125+0.55+2.25%16.661.58.32816.6633.3149.9766.6383.28
W174024.45-0.15-0.61%16.631.478.31316.6333.2549.8866.5183.13
W173924.6+0.2+0.82%16.61.488.29916.633.249.7966.3982.99
W173824.4-2.3-8.61%16.571.478.28416.5733.1449.766.2782.84
W173726.700%16.541.618.26916.5433.0849.6266.1582.69
W173626.7+0.25+0.95%16.511.628.25516.5133.0249.5366.0482.55
W173526.45+0.6+2.32%16.481.68.2416.4832.9649.4465.9282.4
W173425.85+0.9+3.61%16.451.578.22516.4532.949.3565.882.25
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173324.95-2.05-7.59%16.421.528.2116.4232.8449.2665.6882.1
W173227-1.55-5.43%16.391.658.19616.3932.7849.1765.5781.96
W173128.55-0.2-0.7%16.361.748.18116.3632.7249.0965.4581.81
W173028.75-0.05-0.17%16.331.768.16616.3332.674965.3381.66
W172928.8+1.7+6.27%16.31.778.15216.332.6148.9165.2181.52
W172827.1+2.6+10.6%16.271.678.13716.2732.5548.8265.181.37
W172724.5+0.2+0.82%16.241.518.12216.2432.4948.7364.9881.22
W172624.3+0.3+1.25%16.221.58.10816.2232.4348.6464.8681.08
W172524-0.35-1.44%16.191.488.09316.1932.3748.5664.7480.93
W172424.35+0.15+0.62%16.161.518.07816.1632.3148.4764.6280.78
W172324.2+0.75+3.2%16.131.58.06316.1332.2548.3864.5180.63
W172223.45+0.05+0.21%16.11.468.04916.132.1948.2964.3980.49


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。