Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1701 中化資料日期: 07/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.25 24.75 +0.5 +2.02% 3.84% 24.75 25.7 24.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,9401.51 億 2,923 2 張/筆 25.38 元 1.23 18.04 0.91
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,0627,584 萬 1,505 2 張/筆 24.77 元 -0.35 (-1.39%)

連漲連跌: 首日上漲  ( +0.5元 / +2.02%)        
財報評分: 最新43分 / 平均43分        上市指數: 12170.19 (77.22 / +0.64%)

(1701) 中化 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W202825.25+0.3+1.2%20.491.2310.2420.4940.9861.4781.96102.4
W202724.95+0.25+1.01%20.471.2210.2320.4740.9461.481.87102.3
W202624.7-1.85-6.97%20.451.2110.2220.4540.8961.3481.78102.2
W202526.55+5.75+27.6%20.421.310.2120.4240.8561.2781.69102.1
W202420.8-0.85-3.93%20.41.0210.220.440.861.281.61102
W202321.65+0.25+1.17%20.381.0610.1920.3840.7661.1481.52101.9
W202221.4-0.45-2.06%20.361.0510.1820.3640.7161.0781.43101.8
W202121.85+0.6+2.82%20.341.0710.1720.3440.676181.34101.7
W202021.25-0.1-0.47%20.311.0510.1620.3140.6360.9481.25101.6
W201921.35+0.15+0.71%20.291.0510.1520.2940.5860.8781.16101.5
W201821.2+1.3+6.53%20.271.0510.1320.2740.5460.8181.07101.3
W201719.9-1.2-5.69%20.250.9810.1220.2540.4960.7480.99101.2
W201621.1+1.4+7.11%20.221.0410.1120.2240.4560.6780.9101.1
W201519.7+0.7+3.68%20.20.9810.120.240.460.6180.81101
W201419+0.15+0.8%20.180.9410.0920.1840.3660.5480.72100.9
W201318.85+2.5+15.3%20.160.9410.0820.1640.3260.4780.63100.8
W201216.35-1.85-10.2%20.140.8110.0720.1440.2760.4180.54100.7
W201118.2-3.8-17.3%20.110.910.0620.1140.2360.3480.45100.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W201022+1.95+9.73%20.091.0910.0520.0940.1860.2780.37100.5
W200920.05-0.5-2.43%20.07110.0320.0740.1460.2180.28100.3
W200820.55+0.6+3.01%20.051.0310.0220.0540.0960.1480.19100.2
W200719.95-0.8-3.86%20.02110.0120.0240.0560.0880.1100.1
W200620.75-0.25-1.19%201.04102040.0160.0180.01100
W200521+1.2+6.06%19.981.059.9919.9839.9659.9479.9299.9
W200419.8+0.4+2.06%19.960.999.97919.9639.9259.8879.8399.79
W200319.4+0.25+1.31%19.940.979.96819.9439.8759.8179.7599.68
W200219.15-0.25-1.29%19.910.969.95719.9139.8359.7479.6699.57
W200119.4+0.2+1.04%19.890.989.94619.8939.7859.6879.5799.46
W195219.2+0.15+0.79%19.870.979.93519.8739.7459.6179.4899.35
W195119.05+0.05+0.26%19.850.969.92719.8539.7159.5679.4299.27
W195019-0.05-0.26%19.840.969.9219.8439.6859.5279.3699.2
W194919.05+0.05+0.26%19.820.969.91219.8239.6559.4779.2999.12
W194819-0.4-2.06%19.810.969.90419.8139.6259.4279.2399.04
W194719.4+0.45+2.37%19.790.989.89619.7939.5959.3879.1798.96
W194618.9500%19.780.969.88919.7839.5559.3379.1198.89
W194518.95-0.05-0.26%19.760.969.88119.7639.5259.2879.0598.81
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194419+0.05+0.26%19.750.969.87319.7539.4959.2478.9898.73
W194318.95+0.1+0.53%19.730.969.86519.7339.4659.1978.9298.65
W194218.85-0.05-0.26%19.720.969.85819.7239.4359.1578.8698.58
W194118.9+0.1+0.53%19.70.969.8519.739.459.178.898.5
W194018.8+0.05+0.27%19.680.969.84219.6839.3759.0578.7498.42
W193918.75+0.15+0.81%19.670.959.83419.6739.3459.0178.6798.34
W193818.6-0.05-0.27%19.650.959.82719.6539.3158.9678.6198.27
W193718.65+0.1+0.54%19.640.959.81919.6439.2858.9178.5598.19
W193618.5500%19.620.959.81119.6239.2458.8778.4998.11
W193518.5500%19.610.959.80319.6139.2158.8278.4398.03
W193418.55+0.15+0.82%19.590.959.79619.5939.1858.7778.3697.96
W193318.400%19.580.949.78819.5839.1558.7378.397.88
W193218.400%19.560.949.7819.5639.1258.6878.2497.8
W193118.4-0.3-1.6%19.540.949.77219.5439.0958.6378.1897.72
W193018.7-0.95-4.83%19.530.969.76519.5339.0658.5978.1297.65
W192919.65-0.1-0.51%19.511.019.75719.5139.0358.5478.0597.57
W192819.75-0.05-0.25%19.51.019.74919.53958.4977.9997.49
W192719.8+0.75+3.94%19.481.029.74119.4838.9758.4577.9397.41
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192619.05+0.05+0.26%19.470.989.73419.4738.9358.477.8797.34
W19251900%19.450.989.72619.4538.958.3677.8197.26
W192419+0.2+1.06%19.440.989.71819.4438.8758.3177.7597.18
W192318.8+0.05+0.27%19.420.979.7119.4238.8458.2677.6897.1
W192218.75+0.1+0.54%19.410.979.70319.4138.8158.2277.6297.03
W192118.65+0.15+0.81%19.390.969.69519.3938.7858.1777.5696.95
W192018.5-0.1-0.54%19.370.959.68719.3738.7558.1277.596.87
W191918.6-0.3-1.59%19.360.969.67919.3638.7258.0877.4496.79
W191818.9+0.1+0.53%19.340.989.67219.3438.6958.0377.3796.72
W191718.8-0.1-0.53%19.330.979.66419.3338.6657.9877.3196.64
W191618.9+0.1+0.53%19.310.989.65619.3138.6257.9477.2596.56
W191518.8-0.05-0.27%19.30.979.64819.338.5957.8977.1996.48
W191418.85-0.05-0.26%19.280.989.64119.2838.5657.8477.1396.41
W191318.9-0.15-0.79%19.270.989.63319.2738.5357.877.0696.33
W191219.05+0.1+0.53%19.250.999.62519.2538.557.757796.25
W191118.95-0.05-0.26%19.230.999.61719.2338.4757.776.9496.17
W191019+0.1+0.53%19.220.999.6119.2238.4457.6676.8896.1
W190918.9-0.05-0.26%19.20.989.60219.238.4157.6176.8296.02
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190818.95+0.1+0.53%19.190.999.59419.1938.3857.5776.7595.94
W190718.85+0.4+2.17%19.170.989.58619.1738.3557.5276.6995.86
W190518.45-0.15-0.81%19.160.969.57919.1638.3157.4776.6395.79
W190418.6-0.15-0.8%19.140.979.57119.1438.2857.4376.5795.71
W190318.75+0.25+1.35%19.130.989.56319.1338.2557.3876.5195.63
W190218.5+0.15+0.82%19.110.979.55519.1138.2257.3376.4495.55
W190118.35+0.25+1.38%19.10.969.54819.138.1957.2976.3895.48
W185218.1-0.1-0.55%19.080.959.5419.0838.1657.2476.3295.4
W185118.2-0.35-1.89%19.070.959.53719.0738.1557.2276.2995.37
W185018.55+0.1+0.54%19.070.979.53319.0738.1357.276.2695.33
W184918.45-0.1-0.54%19.060.979.5319.0638.1257.1876.2495.3
W184818.55+0.3+1.64%19.050.979.52619.0538.157.1676.2195.26
W184718.25-0.3-1.62%19.050.969.52319.0538.0957.1476.1895.23
W184618.55+0.45+2.49%19.040.979.51919.0438.0857.1276.1595.19
W184518.1-0.35-1.9%19.030.959.51619.0338.0657.0976.1395.16
W184418.45-0.05-0.27%19.020.979.51219.0238.0557.0776.195.12
W184318.5-1.15-5.85%19.020.979.50919.0238.0457.0576.0795.09
W184219.65-1.35-6.43%19.011.039.50519.0138.0257.0376.0495.05
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184121-2.25-9.68%191.119.5021938.0157.0176.0295.02
W184023.25+0.95+4.26%191.229.4981937.9956.9975.9994.98
W183922.3-0.95-4.09%18.991.179.49518.9937.9856.9775.9694.95
W183823.25+0.65+2.88%18.981.229.49218.9837.9756.9575.9394.92
W183722.6+1.05+4.87%18.981.199.48818.9837.9556.9375.994.88
W183621.55+0.3+1.41%18.971.149.48518.9737.9456.9175.8894.85
W183521.25+0.55+2.66%18.961.129.48118.9637.9256.8975.8594.81
W183420.7+0.5+2.48%18.961.099.47818.9637.9156.8775.8294.78
W183320.2-0.1-0.49%18.951.079.47418.9537.956.8575.7994.74
W183220.3+0.2+1%18.941.079.47118.9437.8856.8275.7794.71
W183120.1+0.4+2.03%18.931.069.46718.9337.8756.875.7494.67
W183019.7-0.45-2.23%18.931.049.46418.9337.8656.7875.7194.64
W182920.15+0.3+1.51%18.921.069.4618.9237.8456.7675.6894.6
W182819.85+0.9+4.75%18.911.059.45718.9137.8356.7475.6694.57
W182718.95-0.85-4.29%18.9119.45318.9137.8156.7275.6394.53
W182619.800%18.91.059.4518.937.856.775.694.5
W182519.8-0.25-1.25%18.891.059.44718.8937.7956.6875.5794.47
W182420.05-0.85-4.07%18.891.069.44318.8937.7756.6675.5494.43
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182320.9+0.25+1.21%18.881.119.4418.8837.7656.6475.5294.4
W182220.65+0.35+1.72%18.871.099.43618.8737.7456.6275.4994.36
W182120.3-0.3-1.46%18.871.089.43318.8737.7356.675.4694.33
W182020.6-0.35-1.67%18.861.099.42918.8637.7256.5875.4394.29
W181920.95+0.25+1.21%18.851.119.42618.8537.756.5575.4194.26
W181820.7+0.7+3.5%18.841.19.42218.8437.6956.5375.3894.22
W181720+0.15+0.76%18.841.069.41918.8437.6856.5175.3594.19
W181619.85-0.2-1%18.831.059.41518.8337.6656.4975.3294.15
W181520.05+0.35+1.78%18.821.079.41218.8237.6556.4775.394.12
W181419.7+0.15+0.77%18.821.059.40818.8237.6356.4575.2794.08
W181319.55+0.2+1.03%18.811.049.40518.8137.6256.4375.2494.05
W181219.35+0.05+0.26%18.81.039.40218.837.6156.4175.2194.02
W181119.3-0.05-0.26%18.81.039.39818.837.5956.3975.1893.98
W181019.35+0.5+2.65%18.791.039.39518.7937.5856.3775.1693.95
W180918.85+0.25+1.34%18.7819.39118.7837.5656.3575.1393.91
W180818.6+0.4+2.2%18.780.999.38818.7837.5556.3375.193.88
W180718.200%18.770.979.38418.7737.5456.3175.0793.84
W180618.2-0.4-2.15%18.760.979.38118.7637.5256.2875.0593.81
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180518.6-0.2-1.06%18.750.999.37718.7537.5156.2675.0293.77
W180418.8-0.1-0.53%18.7519.37418.7537.556.2474.9993.74
W180318.900%18.741.019.3718.7437.4856.2274.9693.7
W180218.9+0.1+0.53%18.731.019.36718.7337.4756.274.9493.67
W180118.8+0.15+0.8%18.7319.36318.7337.4556.1874.9193.63
W175218.65-0.4-2.1%18.7219.3618.7237.4456.1674.8893.6
W175119.05+0.4+2.14%18.711.029.35618.7137.4356.1474.8593.56
W175018.65+0.3+1.63%18.7119.35318.7137.4156.1274.8293.53
W174918.35-0.05-0.27%18.70.989.34918.737.456.0974.7993.49
W174818.4-0.1-0.54%18.690.989.34518.6937.3856.0774.7693.45
W174718.5+0.35+1.93%18.680.999.34218.6837.3756.0574.7393.42
W174618.15+0.2+1.11%18.680.979.33818.6837.3556.0374.793.38
W174517.95+0.1+0.56%18.670.969.33418.6737.3456.0174.6893.34
W174417.85-0.1-0.56%18.660.969.33118.6637.3255.9874.6593.31
W174317.9500%18.650.969.32718.6537.3155.9674.6293.27
W174217.9500%18.650.969.32318.6537.2955.9474.5993.23
W174117.95+0.05+0.28%18.640.969.3218.6437.2855.9274.5693.2
W174017.9+0.05+0.28%18.630.969.31618.6337.2655.974.5393.16
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173917.85-0.1-0.56%18.620.969.31218.6237.2555.8874.593.12
W173817.95-0.3-1.64%18.620.969.30918.6237.2455.8574.4793.09
W173718.25+0.05+0.27%18.610.989.30518.6137.2255.8374.4493.05
W173618.200%18.60.989.30218.637.2155.8174.4193.02
W173518.2+0.2+1.11%18.60.989.29818.637.1955.7974.3892.98
W173418+0.25+1.41%18.590.979.29418.5937.1855.7774.3592.94
W173317.75-0.1-0.56%18.580.969.29118.5837.1655.7474.3292.91
W173217.85-0.1-0.56%18.570.969.28718.5737.1555.7274.392.87
W173117.95-0.05-0.28%18.570.979.28318.5737.1355.774.2792.83
W173018-0.75-4%18.560.979.2818.5637.1255.6874.2492.8
W172918.75+0.1+0.54%18.551.019.27618.5537.155.6674.2192.76
W172818.65-0.1-0.53%18.541.019.27218.5437.0955.6374.1892.72


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。