Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1701 中化權證標的資料日期: 06/11
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24 23.95 +0.05 +0.21% 1.88% 24 24.35 23.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,9734,756 萬 946 2.1 張/筆 24.1 元 1.01 12.5 0.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4753,510 萬 622 2.4 張/筆 23.8 元 +0.4 (+1.7%)

連漲連跌: 連2漲  ( +0.45元 / +1.91%)        
財報評分: 最新45分 / 平均43分        上市指數: 17213.52 (54.3 / +0.32%)

(1701) 中化 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W2424+0.75+3.23%23.661.0111.8318.9326.0333.1240.2247.32
21W2323.2500%23.60.9911.818.8825.9633.0340.1147.19
21W2223.25+0.1+0.43%23.530.9911.7718.8325.8832.944047.06
21W2123.15+0.2+0.87%23.470.9911.7318.7725.8132.8539.8946.93
21W2022.95-1.3-5.36%23.40.9811.718.7225.7432.7639.7846.81
21W1924.25-0.05-0.21%23.341.0411.6718.6725.6732.6739.6846.68
21W1824.3+0.4+1.67%23.271.0411.6418.6225.632.5839.5746.55
21W1723.9+0.45+1.92%23.211.0311.618.5725.5332.4939.4646.42
21W1623.45+0.1+0.43%23.151.0111.5718.5225.4632.439.3546.29
21W1523.35+0.35+1.52%23.081.0111.5418.4625.3932.3139.2446.16
21W142300%23.02111.5118.4125.3232.2239.1346.03
21W1323+0.4+1.77%22.95111.4818.3625.2532.1339.0245.9
21W1222.6-0.1-0.44%22.890.9911.4418.3125.1832.0438.9145.78
21W1122.7-0.1-0.44%22.820.9911.4118.2625.1131.9538.845.65
21W1022.8+0.05+0.22%22.76111.3818.2125.0431.8638.6945.52
21W0922.75+0.15+0.66%22.69111.3518.1624.9631.7738.5845.39
21W0822.6+0.7+3.2%22.63111.3218.124.8931.6838.4745.26
21W0621.9+0.1+0.46%22.570.9711.2818.0524.8231.5938.3645.13
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W0521.8-0.1-0.46%22.50.9711.251824.7531.538.2545
21W0421.9-0.6-2.67%22.440.9811.2217.9524.6831.4138.1444.87
21W0322.5-0.4-1.75%22.371.0111.1917.924.6131.3238.0344.75
21W0222.9-0.7-2.97%22.311.0311.1517.8524.5431.2337.9244.62
20W0123.6+0.25+1.07%22.241.0611.1217.824.4731.1437.8244.49
20W5223.35+0.55+2.41%22.181.0511.0917.7424.431.0537.7144.36
20W5122.8+0.05+0.22%22.141.0311.0717.7124.3530.9937.6344.27
20W5022.75-0.3-1.3%22.091.0311.0517.6724.330.9337.5544.18
20W4923.05-0.35-1.5%22.051.0511.0217.6424.2530.8737.4844.09
20W4823.4-0.15-0.64%221.061117.624.230.837.444
20W4723.55+0.15+0.64%21.961.0710.9817.5724.1530.7437.3343.92
20W4623.4+0.05+0.21%21.911.0710.9617.5324.130.6837.2543.83
20W4523.35+0.6+2.64%21.871.0710.9317.524.0630.6237.1843.74
20W4422.75-0.35-1.52%21.821.0410.9117.4624.0130.5537.143.65
20W4323.1+0.45+1.99%21.781.0610.8917.4223.9630.4937.0343.56
20W4222.65-0.45-1.95%21.741.0410.8717.3923.9130.4336.9543.47
20W4123.1+0.15+0.65%21.691.0610.8517.3523.8630.3736.8843.38
20W4022.95-0.05-0.22%21.651.0610.8217.3223.8130.3136.843.29
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3923-1.55-6.31%21.61.0610.817.2823.7630.2436.7243.2
20W3824.55+0.65+2.72%21.561.1410.7817.2523.7130.1836.6543.12
20W3723.900%21.511.1110.7617.2123.6730.1236.5743.03
20W3623.9-0.95-3.82%21.471.1110.7317.1823.6230.0636.542.94
20W3524.85+2.05+8.99%21.421.1610.7117.1423.5729.9936.4242.85
20W3422.8-0.7-2.98%21.381.0710.6917.123.5229.9336.3542.76
20W3323.5+0.65+2.84%21.341.110.6717.0723.4729.8736.2742.67
20W3222.85+0.55+2.47%21.291.0710.6517.0323.4229.8136.242.58
20W3122.3-0.2-0.89%21.251.0510.621723.3729.7536.1242.49
20W3022.5-1.4-5.86%21.21.0610.616.9623.3229.6836.0442.41
20W2923.9-1.7-6.64%21.161.1310.5816.9323.2729.6235.9742.32
20W2825.6+0.65+2.61%21.111.2110.5616.8923.2329.5635.8942.23
20W2724.95+0.25+1.01%21.071.1810.5316.8623.1829.535.8242.14
20W2624.7-1.85-6.97%21.021.1710.5116.8223.1329.4335.7442.05
20W2526.55+5.75+27.6%20.981.2710.4916.7823.0829.3735.6741.96
20W2420.8-0.85-3.93%20.940.9910.4716.7523.0329.3135.5941.87
20W2321.65+0.25+1.17%20.891.0410.4516.7122.9829.2535.5241.78
20W2221.4-0.45-2.06%20.851.0310.4216.6822.9329.1935.4441.69
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W2121.85+0.6+2.82%20.81.0510.416.6422.8829.1235.3641.61
20W2021.25-0.1-0.47%20.761.0210.3816.6122.8329.0635.2941.52
20W1921.35+0.15+0.71%20.711.0310.3616.5722.792935.2141.43
20W1821.2+1.3+6.53%20.671.0310.3316.5422.7428.9435.1441.34
20W1719.9-1.2-5.69%20.630.9610.3116.522.6928.8835.0641.25
20W1621.1+1.4+7.11%20.581.0310.2916.4622.6428.8134.9941.16
20W1519.7+0.7+3.68%20.540.9610.2716.4322.5928.7534.9141.07
20W1419+0.15+0.8%20.490.9310.2516.3922.5428.6934.8440.98
20W1318.85+2.5+15.3%20.450.9210.2216.3622.4928.6334.7640.9
20W1216.35-1.85-10.2%20.40.810.216.3222.4428.5634.6940.81
20W1118.2-3.8-17.3%20.360.8910.1816.2922.3928.534.6140.72
20W1022+1.95+9.73%20.311.0810.1616.2522.3528.4434.5340.63
20W0920.05-0.5-2.43%20.270.9910.1316.2222.328.3834.4640.54
20W0820.55+0.6+3.01%20.231.0210.1116.1822.2528.3234.3840.45
20W0719.95-0.8-3.86%20.180.9910.0916.1422.228.2534.3140.36
20W0620.75-0.25-1.19%20.141.0310.0716.1122.1528.1934.2340.27
20W0521+1.2+6.06%20.091.0510.0516.0722.128.1334.1640.18
20W0419.8+0.4+2.06%20.050.9910.0216.0422.0528.0734.0840.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W0319.4+0.25+1.31%200.971016222834.0140.01
20W0219.15-0.25-1.29%19.960.969.97915.9721.9527.9433.9339.92
19W0119.4+0.2+1.04%19.910.979.95715.9321.9127.8833.8539.83
19W5219.2+0.15+0.79%19.870.979.93515.921.8627.8233.7839.74
19W5119.05+0.05+0.26%19.850.969.92715.8821.8427.833.7539.71
19W5019-0.05-0.26%19.840.969.9215.8721.8227.7733.7339.68
19W4919.05+0.05+0.26%19.820.969.91215.8621.8127.7533.739.65
19W4819-0.4-2.06%19.810.969.90415.8521.7927.7333.6739.62
19W4719.4+0.45+2.37%19.790.989.89615.8321.7727.7133.6539.59
19W4618.9500%19.780.969.88915.8221.7527.6933.6239.55
19W4518.95-0.05-0.26%19.760.969.88115.8121.7427.6733.5939.52
19W4419+0.05+0.26%19.750.969.87315.821.7227.6433.5739.49
19W4318.95+0.1+0.53%19.730.969.86515.7821.727.6233.5439.46
19W4218.85-0.05-0.26%19.720.969.85815.7721.6927.633.5239.43
19W4118.9+0.1+0.53%19.70.969.8515.7621.6727.5833.4939.4
19W4018.8+0.05+0.27%19.680.969.84215.7521.6527.5633.4639.37
19W3918.75+0.15+0.81%19.670.959.83415.7321.6427.5433.4439.34
19W3818.6-0.05-0.27%19.650.959.82715.7221.6227.5133.4139.31
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W3718.65+0.1+0.54%19.640.959.81915.7121.627.4933.3839.28
19W3618.5500%19.620.959.81115.721.5827.4733.3639.24
19W3518.5500%19.610.959.80315.6921.5727.4533.3339.21
19W3418.55+0.15+0.82%19.590.959.79615.6721.5527.4333.339.18
19W3318.400%19.580.949.78815.6621.5327.4133.2839.15
19W3218.400%19.560.949.7815.6521.5227.3833.2539.12
19W3118.4-0.3-1.6%19.540.949.77215.6421.527.3633.2339.09
19W3018.7-0.95-4.83%19.530.969.76515.6221.4827.3433.239.06
19W2919.65-0.1-0.51%19.511.019.75715.6121.4727.3233.1739.03
19W2819.75-0.05-0.25%19.51.019.74915.621.4527.333.1539
19W2719.8+0.75+3.94%19.481.029.74115.5921.4327.2833.1238.97
19W2619.05+0.05+0.26%19.470.989.73415.5721.4127.2533.0938.93
19W251900%19.450.989.72615.5621.427.2333.0738.9
19W2419+0.2+1.06%19.440.989.71815.5521.3827.2133.0438.87
19W2318.8+0.05+0.27%19.420.979.7115.5421.3627.1933.0238.84
19W2218.75+0.1+0.54%19.410.979.70315.5221.3527.1732.9938.81
19W2118.65+0.15+0.81%19.390.969.69515.5121.3327.1532.9638.78
19W2018.5-0.1-0.54%19.370.959.68715.521.3127.1232.9438.75
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W1918.6-0.3-1.59%19.360.969.67915.4921.2927.132.9138.72
19W1818.9+0.1+0.53%19.340.989.67215.4721.2827.0832.8838.69
19W1718.8-0.1-0.53%19.330.979.66415.4621.2627.0632.8638.66
19W1618.9+0.1+0.53%19.310.989.65615.4521.2427.0432.8338.62
19W1518.8-0.05-0.27%19.30.979.64815.4421.2327.0232.838.59
19W1418.85-0.05-0.26%19.280.989.64115.4321.2126.9932.7838.56
19W1318.9-0.15-0.79%19.270.989.63315.4121.1926.9732.7538.53
19W1219.05+0.1+0.53%19.250.999.62515.421.1826.9532.7338.5
19W1118.95-0.05-0.26%19.230.999.61715.3921.1626.9332.738.47
19W1019+0.1+0.53%19.220.999.6115.3821.1426.9132.6738.44
19W0918.9-0.05-0.26%19.20.989.60215.3621.1226.8932.6538.41
19W0818.95+0.1+0.53%19.190.999.59415.3521.1126.8632.6238.38
19W0718.85+0.4+2.17%19.170.989.58615.3421.0926.8432.5938.35
19W0518.45-0.15-0.81%19.160.969.57915.3321.0726.8232.5738.31
19W0418.6-0.15-0.8%19.140.979.57115.3121.0626.832.5438.28
19W0318.75+0.25+1.35%19.130.989.56315.321.0426.7832.5138.25
19W0218.5+0.15+0.82%19.110.979.55515.2921.0226.7632.4938.22
19W0118.35+0.25+1.38%19.10.969.54815.2821.0126.7332.4638.19
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18W5218.1-0.1-0.55%19.080.959.5415.2620.9926.7132.4438.16
18W5118.2-0.35-1.89%19.070.959.53715.2620.9826.732.4238.15
18W5018.55+0.1+0.54%19.070.979.53315.2520.9726.6932.4138.13
18W4918.45-0.1-0.54%19.060.979.5315.2520.9726.6832.438.12
18W4818.55+0.3+1.64%19.050.979.52615.2420.9626.6732.3938.1
18W4718.25-0.3-1.62%19.050.969.52315.2420.9526.6632.3838.09
18W4618.55+0.45+2.49%19.040.979.51915.2320.9426.6532.3738.08
18W4518.1-0.35-1.9%19.030.959.51615.2320.9326.6432.3538.06
18W4418.45-0.05-0.27%19.020.979.51215.2220.9326.6332.3438.05
18W4318.5-1.15-5.85%19.020.979.50915.2120.9226.6232.3338.04
18W4219.65-1.35-6.43%19.011.039.50515.2120.9126.6232.3238.02
18W4121-2.25-9.68%191.119.50215.220.926.6132.3138.01
18W4023.25+0.95+4.26%191.229.49815.220.926.632.2937.99
18W3922.3-0.95-4.09%18.991.179.49515.1920.8926.5932.2837.98
18W3823.25+0.65+2.88%18.981.229.49215.1920.8826.5832.2737.97
18W3722.6+1.05+4.87%18.981.199.48815.1820.8726.5732.2637.95
18W3621.55+0.3+1.41%18.971.149.48515.1820.8726.5632.2537.94
18W3521.25+0.55+2.66%18.961.129.48115.1720.8626.5532.2437.92
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18W3420.7+0.5+2.48%18.961.099.47815.1620.8526.5432.2237.91
18W3320.2-0.1-0.49%18.951.079.47415.1620.8426.5332.2137.9
18W3220.3+0.2+1%18.941.079.47115.1520.8426.5232.237.88
18W3120.1+0.4+2.03%18.931.069.46715.1520.8326.5132.1937.87
18W3019.7-0.45-2.23%18.931.049.46415.1420.8226.532.1837.86
18W2920.15+0.3+1.51%18.921.069.4615.1420.8126.4932.1737.84
18W2819.85+0.9+4.75%18.911.059.45715.1320.8126.4832.1537.83
18W2718.95-0.85-4.29%18.9119.45315.1320.826.4732.1437.81
18W2619.800%18.91.059.4515.1220.7926.4632.1337.8
18W2519.8-0.25-1.25%18.891.059.44715.1120.7826.4532.1237.79


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。