Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1701 中化權證標的資料日期: 10/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.75 22.9 -0.15 -0.66% 1.75% 23 23 22.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1562,626 萬 595 1.9 張/筆 22.72 元 1.05 13.15 0.33
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
390890.6 萬 255 1.5 張/筆 22.82 元 +0.1 (+0.44%)

連漲連跌: 連2漲→跌  ( -0.15元 / -0.66%)        
財報評分: 最新43分 / 平均43分        上市指數: 12877.25 (14.88 / +0.12%)

(1701) 中化 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W204322.75+0.1+0.44%21.611.0510.817.2923.7730.2536.7443.22
W204222.65-0.45-1.95%21.571.0510.7817.2623.7330.236.6743.14
W204123.1+0.15+0.65%21.531.0710.7617.2223.6830.1436.643.06
W204022.95-0.05-0.22%21.491.0710.7417.1923.6430.0836.5342.98
W203923-1.55-6.31%21.451.0710.7217.1623.5930.0336.4642.9
W203824.55+0.65+2.72%21.411.1510.717.1323.5529.9736.3942.82
W203723.900%21.371.1210.6817.0923.529.9136.3242.73
W203623.9-0.95-3.82%21.331.1210.6617.0623.4629.8636.2642.65
W203524.85+2.05+8.99%21.291.1710.6417.0323.4129.836.1942.57
W203422.8-0.7-2.98%21.251.0710.621723.3729.7436.1242.49
W203323.5+0.65+2.84%21.211.1110.616.9623.3329.6936.0542.41
W203222.85+0.55+2.47%21.161.0810.5816.9323.2829.6335.9842.33
W203122.3-0.2-0.89%21.121.0610.5616.923.2429.5735.9142.25
W203022.5-1.4-5.86%21.081.0710.5416.8723.1929.5235.8442.17
W202923.9-1.7-6.64%21.041.1410.5216.8323.1529.4635.7742.09
W202825.6+0.65+2.61%211.2210.516.823.129.435.7142.01
W202724.95+0.25+1.01%20.961.1910.4816.7723.0629.3535.6441.93
W202624.7-1.85-6.97%20.921.1810.4616.7423.0129.2935.5741.84
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W202526.55+5.75+27.6%20.881.2710.4416.7122.9729.2335.541.76
W202420.8-0.85-3.93%20.84110.4216.6722.9329.1835.4341.68
W202321.65+0.25+1.17%20.81.0410.416.6422.8829.1235.3641.6
W202221.4-0.45-2.06%20.761.0310.3816.6122.8429.0635.2941.52
W202121.85+0.6+2.82%20.721.0510.3616.5822.7929.0135.2241.44
W202021.25-0.1-0.47%20.681.0310.3416.5422.7528.9535.1541.36
W201921.35+0.15+0.71%20.641.0310.3216.5122.728.8935.0941.28
W201821.2+1.3+6.53%20.61.0310.316.4822.6628.8435.0241.2
W201719.9-1.2-5.69%20.560.9710.2816.4522.6128.7834.9541.12
W201621.1+1.4+7.11%20.521.0310.2616.4122.5728.7234.8841.03
W201519.7+0.7+3.68%20.480.9610.2416.3822.5228.6734.8140.95
W201419+0.15+0.8%20.440.9310.2216.3522.4828.6134.7440.87
W201318.85+2.5+15.3%20.40.9210.216.3222.4428.5534.6740.79
W201216.35-1.85-10.2%20.360.810.1816.2822.3928.534.640.71
W201118.2-3.8-17.3%20.320.910.1616.2522.3528.4434.5440.63
W201022+1.95+9.73%20.271.0910.1416.2222.328.3834.4740.55
W200920.05-0.5-2.43%20.230.9910.1216.1922.2628.3334.440.47
W200820.55+0.6+3.01%20.191.0210.116.1522.2128.2734.3340.39
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W200719.95-0.8-3.86%20.150.9910.0816.1222.1728.2134.2640.31
W200620.75-0.25-1.19%20.111.0310.0616.0922.1228.1634.1940.23
W200521+1.2+6.06%20.071.0510.0416.0622.0828.134.1240.14
W200419.8+0.4+2.06%20.030.9910.0216.0322.0428.0434.0540.06
W200319.4+0.25+1.31%19.990.979.99615.9921.9927.9933.9939.98
W200219.15-0.25-1.29%19.950.969.97515.9621.9527.9333.9239.9
W200119.4+0.2+1.04%19.910.979.95515.9321.927.8733.8539.82
W195219.2+0.15+0.79%19.870.979.93515.921.8627.8233.7839.74
W195119.05+0.05+0.26%19.850.969.92715.8821.8427.833.7539.71
W195019-0.05-0.26%19.840.969.9215.8721.8227.7733.7339.68
W194919.05+0.05+0.26%19.820.969.91215.8621.8127.7533.739.65
W194819-0.4-2.06%19.810.969.90415.8521.7927.7333.6739.62
W194719.4+0.45+2.37%19.790.989.89615.8321.7727.7133.6539.59
W194618.9500%19.780.969.88915.8221.7527.6933.6239.55
W194518.95-0.05-0.26%19.760.969.88115.8121.7427.6733.5939.52
W194419+0.05+0.26%19.750.969.87315.821.7227.6433.5739.49
W194318.95+0.1+0.53%19.730.969.86515.7821.727.6233.5439.46
W194218.85-0.05-0.26%19.720.969.85815.7721.6927.633.5239.43
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W194118.9+0.1+0.53%19.70.969.8515.7621.6727.5833.4939.4
W194018.8+0.05+0.27%19.680.969.84215.7521.6527.5633.4639.37
W193918.75+0.15+0.81%19.670.959.83415.7321.6427.5433.4439.34
W193818.6-0.05-0.27%19.650.959.82715.7221.6227.5133.4139.31
W193718.65+0.1+0.54%19.640.959.81915.7121.627.4933.3839.28
W193618.5500%19.620.959.81115.721.5827.4733.3639.24
W193518.5500%19.610.959.80315.6921.5727.4533.3339.21
W193418.55+0.15+0.82%19.590.959.79615.6721.5527.4333.339.18
W193318.400%19.580.949.78815.6621.5327.4133.2839.15
W193218.400%19.560.949.7815.6521.5227.3833.2539.12
W193118.4-0.3-1.6%19.540.949.77215.6421.527.3633.2339.09
W193018.7-0.95-4.83%19.530.969.76515.6221.4827.3433.239.06
W192919.65-0.1-0.51%19.511.019.75715.6121.4727.3233.1739.03
W192819.75-0.05-0.25%19.51.019.74915.621.4527.333.1539
W192719.8+0.75+3.94%19.481.029.74115.5921.4327.2833.1238.97
W192619.05+0.05+0.26%19.470.989.73415.5721.4127.2533.0938.93
W19251900%19.450.989.72615.5621.427.2333.0738.9
W192419+0.2+1.06%19.440.989.71815.5521.3827.2133.0438.87
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W192318.8+0.05+0.27%19.420.979.7115.5421.3627.1933.0238.84
W192218.75+0.1+0.54%19.410.979.70315.5221.3527.1732.9938.81
W192118.65+0.15+0.81%19.390.969.69515.5121.3327.1532.9638.78
W192018.5-0.1-0.54%19.370.959.68715.521.3127.1232.9438.75
W191918.6-0.3-1.59%19.360.969.67915.4921.2927.132.9138.72
W191818.9+0.1+0.53%19.340.989.67215.4721.2827.0832.8838.69
W191718.8-0.1-0.53%19.330.979.66415.4621.2627.0632.8638.66
W191618.9+0.1+0.53%19.310.989.65615.4521.2427.0432.8338.62
W191518.8-0.05-0.27%19.30.979.64815.4421.2327.0232.838.59
W191418.85-0.05-0.26%19.280.989.64115.4321.2126.9932.7838.56
W191318.9-0.15-0.79%19.270.989.63315.4121.1926.9732.7538.53
W191219.05+0.1+0.53%19.250.999.62515.421.1826.9532.7338.5
W191118.95-0.05-0.26%19.230.999.61715.3921.1626.9332.738.47
W191019+0.1+0.53%19.220.999.6115.3821.1426.9132.6738.44
W190918.9-0.05-0.26%19.20.989.60215.3621.1226.8932.6538.41
W190818.95+0.1+0.53%19.190.999.59415.3521.1126.8632.6238.38
W190718.85+0.4+2.17%19.170.989.58615.3421.0926.8432.5938.35
W190518.45-0.15-0.81%19.160.969.57915.3321.0726.8232.5738.31
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W190418.6-0.15-0.8%19.140.979.57115.3121.0626.832.5438.28
W190318.75+0.25+1.35%19.130.989.56315.321.0426.7832.5138.25
W190218.5+0.15+0.82%19.110.979.55515.2921.0226.7632.4938.22
W190118.35+0.25+1.38%19.10.969.54815.2821.0126.7332.4638.19
W185218.1-0.1-0.55%19.080.959.5415.2620.9926.7132.4438.16
W185118.2-0.35-1.89%19.070.959.53715.2620.9826.732.4238.15
W185018.55+0.1+0.54%19.070.979.53315.2520.9726.6932.4138.13
W184918.45-0.1-0.54%19.060.979.5315.2520.9726.6832.438.12
W184818.55+0.3+1.64%19.050.979.52615.2420.9626.6732.3938.1
W184718.25-0.3-1.62%19.050.969.52315.2420.9526.6632.3838.09
W184618.55+0.45+2.49%19.040.979.51915.2320.9426.6532.3738.08
W184518.1-0.35-1.9%19.030.959.51615.2320.9326.6432.3538.06
W184418.45-0.05-0.27%19.020.979.51215.2220.9326.6332.3438.05
W184318.5-1.15-5.85%19.020.979.50915.2120.9226.6232.3338.04
W184219.65-1.35-6.43%19.011.039.50515.2120.9126.6232.3238.02
W184121-2.25-9.68%191.119.50215.220.926.6132.3138.01
W184023.25+0.95+4.26%191.229.49815.220.926.632.2937.99
W183922.3-0.95-4.09%18.991.179.49515.1920.8926.5932.2837.98
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W183823.25+0.65+2.88%18.981.229.49215.1920.8826.5832.2737.97
W183722.6+1.05+4.87%18.981.199.48815.1820.8726.5732.2637.95
W183621.55+0.3+1.41%18.971.149.48515.1820.8726.5632.2537.94
W183521.25+0.55+2.66%18.961.129.48115.1720.8626.5532.2437.92
W183420.7+0.5+2.48%18.961.099.47815.1620.8526.5432.2237.91
W183320.2-0.1-0.49%18.951.079.47415.1620.8426.5332.2137.9
W183220.3+0.2+1%18.941.079.47115.1520.8426.5232.237.88
W183120.1+0.4+2.03%18.931.069.46715.1520.8326.5132.1937.87
W183019.7-0.45-2.23%18.931.049.46415.1420.8226.532.1837.86
W182920.15+0.3+1.51%18.921.069.4615.1420.8126.4932.1737.84
W182819.85+0.9+4.75%18.911.059.45715.1320.8126.4832.1537.83
W182718.95-0.85-4.29%18.9119.45315.1320.826.4732.1437.81
W182619.800%18.91.059.4515.1220.7926.4632.1337.8
W182519.8-0.25-1.25%18.891.059.44715.1120.7826.4532.1237.79
W182420.05-0.85-4.07%18.891.069.44315.1120.7726.4432.1137.77
W182320.9+0.25+1.21%18.881.119.4415.120.7726.4332.0937.76
W182220.65+0.35+1.72%18.871.099.43615.120.7626.4232.0837.74
W182120.3-0.3-1.46%18.871.089.43315.0920.7526.4132.0737.73
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W182020.6-0.35-1.67%18.861.099.42915.0920.7426.432.0637.72
W181920.95+0.25+1.21%18.851.119.42615.0820.7426.3932.0537.7
W181820.7+0.7+3.5%18.841.19.42215.0820.7326.3832.0437.69
W181720+0.15+0.76%18.841.069.41915.0720.7226.3732.0237.68
W181619.85-0.2-1%18.831.059.41515.0620.7126.3632.0137.66
W181520.05+0.35+1.78%18.821.079.41215.0620.7126.353237.65
W181419.7+0.15+0.77%18.821.059.40815.0520.726.3431.9937.63
W181319.55+0.2+1.03%18.811.049.40515.0520.6926.3331.9837.62
W181219.35+0.05+0.26%18.81.039.40215.0420.6826.3231.9737.61
W181119.3-0.05-0.26%18.81.039.39815.0420.6826.3131.9537.59
W181019.35+0.5+2.65%18.791.039.39515.0320.6726.331.9437.58
W180918.85+0.25+1.34%18.7819.39115.0320.6626.331.9337.56
W180818.6+0.4+2.2%18.780.999.38815.0220.6526.2931.9237.55
W180718.200%18.770.979.38415.0120.6526.2831.9137.54
W180618.2-0.4-2.15%18.760.979.38115.0120.6426.2731.8937.52
W180518.6-0.2-1.06%18.750.999.3771520.6326.2631.8837.51
W180418.8-0.1-0.53%18.7519.3741520.6226.2531.8737.5
W180318.900%18.741.019.3714.9920.6126.2431.8637.48
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W180218.9+0.1+0.53%18.731.019.36714.9920.6126.2331.8537.47
W180118.8+0.15+0.8%18.7319.36314.9820.626.2231.8437.45
W175218.65-0.4-2.1%18.7219.3614.9820.5926.2131.8237.44
W175119.05+0.4+2.14%18.711.029.35614.9720.5826.231.8137.43
W175018.65+0.3+1.63%18.7119.35314.9620.5826.1931.837.41
W174918.35-0.05-0.27%18.70.989.34914.9620.5726.1831.7937.4
W174818.4-0.1-0.54%18.690.989.34514.9520.5626.1731.7737.38
W174718.5+0.35+1.93%18.680.999.34214.9520.5526.1631.7637.37
W174618.15+0.2+1.11%18.680.979.33814.9420.5426.1531.7537.35
W174517.95+0.1+0.56%18.670.969.33414.9420.5426.1431.7437.34
W174417.85-0.1-0.56%18.660.969.33114.9320.5326.1331.7237.32
W174317.9500%18.650.969.32714.9220.5226.1231.7137.31


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。