Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1701 中化股價低PBR近低資料日期: 08/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
18.45 +0.05 +0.27% 18.4 18.5 18.55 18.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
225415.7 萬 140 1.6 張/筆 18.48 元 14.88 0.95
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
193355 萬 116 1.7 張/筆 18.37 元 0 (0%)

連漲連跌統計: 首日上漲  ( +0.05元 / +0.27%)        
財報評分: 最新43分 / 平均43分        上市指數: 10488.75 (67.86 / +0.65%)

(1701) 中化 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193418.45+0.05+0.27%0.959.6819.3638.7258.0877.4496.8
W193318.400%0.959.67619.3538.758.0577.4196.76
W193218.400%0.959.67219.3438.6958.0377.3796.72
W193118.4-0.3-1.6%0.959.66719.3338.675877.3496.67
W193018.7-0.95-4.83%0.979.66319.3338.6557.9877.396.63
W192919.65-0.1-0.51%1.029.65919.3238.6457.9577.2796.59
W192819.75-0.05-0.25%1.029.65519.3138.6257.9377.2496.55
W192719.8+0.75+3.94%1.039.6519.338.657.977.296.5
W192619.05+0.05+0.26%0.999.64619.2938.5857.8877.1796.46
W19251900%0.999.64219.2838.5757.8577.1396.42
W192419+0.2+1.06%0.999.63819.2838.5557.8377.196.38
W192318.8+0.05+0.27%0.989.63319.2738.5357.877.0796.33
W192218.75+0.1+0.54%0.979.62919.2638.5257.7777.0396.29
W192118.65+0.15+0.81%0.979.62519.2538.557.757796.25
W192018.5-0.1-0.54%0.969.62119.2438.4857.7276.9696.21
W191918.6-0.3-1.59%0.979.61619.2338.4757.776.9396.16
W191818.9+0.1+0.53%0.989.61219.2238.4557.6776.996.12
W191718.8-0.1-0.53%0.989.60819.2238.4357.6576.8696.08
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191618.9+0.1+0.53%0.989.60419.2138.4157.6276.8396.04
W191518.8-0.05-0.27%0.989.59919.238.457.676.895.99
W191418.85-0.05-0.26%0.989.59519.1938.3857.5776.7695.95
W191318.9-0.15-0.79%0.999.59119.1838.3657.5576.7395.91
W191219.05+0.1+0.53%0.999.58719.1738.3557.5276.6995.87
W191118.95-0.05-0.26%0.999.58219.1638.3357.4976.6695.82
W191019+0.1+0.53%0.999.57819.1638.3157.4776.6395.78
W190918.9-0.05-0.26%0.999.57419.1538.357.4476.5995.74
W190818.95+0.1+0.53%0.999.5719.1438.2857.4276.5695.7
W190718.85+0.4+2.17%0.999.56519.1338.2657.3976.5295.65
W190518.45-0.15-0.81%0.969.56119.1238.2457.3776.4995.61
W190418.6-0.15-0.8%0.979.55719.1138.2357.3476.4695.57
W190318.75+0.25+1.35%0.989.55319.1138.2157.3276.4295.53
W190218.5+0.15+0.82%0.979.54819.138.1957.2976.3995.48
W190118.35+0.25+1.38%0.969.54419.0938.1857.2776.3595.44
W185218.1-0.1-0.55%0.959.5419.0838.1657.2476.3295.4
W185118.2-0.35-1.89%0.959.53719.0738.1557.2276.2995.37
W185018.55+0.1+0.54%0.979.53319.0738.1357.276.2695.33
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184918.45-0.1-0.54%0.979.5319.0638.1257.1876.2495.3
W184818.55+0.3+1.64%0.979.52619.0538.157.1676.2195.26
W184718.25-0.3-1.62%0.969.52319.0538.0957.1476.1895.23
W184618.55+0.45+2.49%0.979.51919.0438.0857.1276.1595.19
W184518.1-0.35-1.9%0.959.51619.0338.0657.0976.1395.16
W184418.45-0.05-0.27%0.979.51219.0238.0557.0776.195.12
W184318.5-1.15-5.85%0.979.50919.0238.0457.0576.0795.09
W184219.65-1.35-6.43%1.039.50519.0138.0257.0376.0495.05
W184121-2.25-9.68%1.119.5021938.0157.0176.0295.02
W184023.25+0.95+4.26%1.229.4981937.9956.9975.9994.98
W183922.3-0.95-4.09%1.179.49518.9937.9856.9775.9694.95
W183823.25+0.65+2.88%1.229.49218.9837.9756.9575.9394.92
W183722.6+1.05+4.87%1.199.48818.9837.9556.9375.994.88
W183621.55+0.3+1.41%1.149.48518.9737.9456.9175.8894.85
W183521.25+0.55+2.66%1.129.48118.9637.9256.8975.8594.81
W183420.7+0.5+2.48%1.099.47818.9637.9156.8775.8294.78
W183320.2-0.1-0.49%1.079.47418.9537.956.8575.7994.74
W183220.3+0.2+1%1.079.47118.9437.8856.8275.7794.71
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183120.1+0.4+2.03%1.069.46718.9337.8756.875.7494.67
W183019.7-0.45-2.23%1.049.46418.9337.8656.7875.7194.64
W182920.15+0.3+1.51%1.069.4618.9237.8456.7675.6894.6
W182819.85+0.9+4.75%1.059.45718.9137.8356.7475.6694.57
W182718.95-0.85-4.29%19.45318.9137.8156.7275.6394.53
W182619.800%1.059.4518.937.856.775.694.5
W182519.8-0.25-1.25%1.059.44718.8937.7956.6875.5794.47
W182420.05-0.85-4.07%1.069.44318.8937.7756.6675.5494.43
W182320.9+0.25+1.21%1.119.4418.8837.7656.6475.5294.4
W182220.65+0.35+1.72%1.099.43618.8737.7456.6275.4994.36
W182120.3-0.3-1.46%1.089.43318.8737.7356.675.4694.33
W182020.6-0.35-1.67%1.099.42918.8637.7256.5875.4394.29
W181920.95+0.25+1.21%1.119.42618.8537.756.5575.4194.26
W181820.7+0.7+3.5%1.19.42218.8437.6956.5375.3894.22
W181720+0.15+0.76%1.069.41918.8437.6856.5175.3594.19
W181619.85-0.2-1%1.059.41518.8337.6656.4975.3294.15
W181520.05+0.35+1.78%1.079.41218.8237.6556.4775.394.12
W181419.7+0.15+0.77%1.059.40818.8237.6356.4575.2794.08
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181319.55+0.2+1.03%1.049.40518.8137.6256.4375.2494.05
W181219.35+0.05+0.26%1.039.40218.837.6156.4175.2194.02
W181119.3-0.05-0.26%1.039.39818.837.5956.3975.1893.98
W181019.35+0.5+2.65%1.039.39518.7937.5856.3775.1693.95
W180918.85+0.25+1.34%19.39118.7837.5656.3575.1393.91
W180818.6+0.4+2.2%0.999.38818.7837.5556.3375.193.88
W180718.200%0.979.38418.7737.5456.3175.0793.84
W180618.2-0.4-2.15%0.979.38118.7637.5256.2875.0593.81
W180518.6-0.2-1.06%0.999.37718.7537.5156.2675.0293.77
W180418.8-0.1-0.53%19.37418.7537.556.2474.9993.74
W180318.900%1.019.3718.7437.4856.2274.9693.7
W180218.9+0.1+0.53%1.019.36718.7337.4756.274.9493.67
W180118.8+0.15+0.8%19.36318.7337.4556.1874.9193.63
W175218.65-0.4-2.1%19.3618.7237.4456.1674.8893.6
W175119.05+0.4+2.14%1.029.35618.7137.4356.1474.8593.56
W175018.65+0.3+1.63%19.35318.7137.4156.1274.8293.53
W174918.35-0.05-0.27%0.989.34918.737.456.0974.7993.49
W174818.4-0.1-0.54%0.989.34518.6937.3856.0774.7693.45
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174718.5+0.35+1.93%0.999.34218.6837.3756.0574.7393.42
W174618.15+0.2+1.11%0.979.33818.6837.3556.0374.793.38
W174517.95+0.1+0.56%0.969.33418.6737.3456.0174.6893.34
W174417.85-0.1-0.56%0.969.33118.6637.3255.9874.6593.31
W174317.9500%0.969.32718.6537.3155.9674.6293.27
W174217.9500%0.969.32318.6537.2955.9474.5993.23
W174117.95+0.05+0.28%0.969.3218.6437.2855.9274.5693.2
W174017.9+0.05+0.28%0.969.31618.6337.2655.974.5393.16
W173917.85-0.1-0.56%0.969.31218.6237.2555.8874.593.12
W173817.95-0.3-1.64%0.969.30918.6237.2455.8574.4793.09
W173718.25+0.05+0.27%0.989.30518.6137.2255.8374.4493.05
W173618.200%0.989.30218.637.2155.8174.4193.02
W173518.2+0.2+1.11%0.989.29818.637.1955.7974.3892.98
W173418+0.25+1.41%0.979.29418.5937.1855.7774.3592.94
W173317.75-0.1-0.56%0.969.29118.5837.1655.7474.3292.91
W173217.85-0.1-0.56%0.969.28718.5737.1555.7274.392.87
W173117.95-0.05-0.28%0.979.28318.5737.1355.774.2792.83
W173018-0.75-4%0.979.2818.5637.1255.6874.2492.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172918.75+0.1+0.54%1.019.27618.5537.155.6674.2192.76
W172818.65-0.1-0.53%1.019.27218.5437.0955.6374.1892.72
W172718.75-0.15-0.79%1.019.26918.5437.0755.6174.1592.69
W172618.9-0.45-2.33%1.029.26518.5337.0655.5974.1292.65
W172519.35+0.65+3.48%1.049.26118.5237.0555.5774.0992.61
W172418.7-0.25-1.32%1.019.25818.5237.0355.5574.0692.58
W172318.95+0.05+0.26%1.029.25418.5137.0255.5274.0392.54
W172218.9-0.05-0.26%1.029.2518.53755.57492.5
W172118.95+0.15+0.8%1.029.24718.4936.9955.4873.9792.47
W172018.8+0.45+2.45%1.029.24318.4936.9755.4673.9492.43
W171918.35-0.25-1.34%0.999.23918.4836.9655.4473.9292.39
W171818.6-0.05-0.27%1.019.23618.4736.9455.4173.8992.36
W171718.65+0.25+1.36%1.019.23218.4636.9355.3973.8692.32
W171618.4+0.05+0.27%19.22818.4636.9155.3773.8392.28
W171518.35-0.6-3.17%0.999.22518.4536.955.3573.892.25
W171418.95-0.05-0.26%1.039.22118.4436.8855.3373.7792.21
W171319-0.65-3.31%1.039.21818.4336.8755.373.7492.18
W171219.65+0.05+0.26%1.079.21418.4336.8655.2873.7192.14
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171119.600%1.069.2118.4236.8455.2673.6892.1
W171019.6-0.1-0.51%1.069.20718.4136.8355.2473.6592.07
W170919.7-0.3-1.5%1.079.20318.4136.8155.2273.6292.03
W170820+0.05+0.25%1.099.19918.436.855.273.5991.99
W170719.95+1+5.28%1.089.19618.3936.7855.1773.5691.96
W170618.95+0.65+3.55%1.039.19218.3836.7755.1573.5491.92
W170518.3+0.2+1.1%19.18818.3836.7555.1373.5191.88
W170418.1-0.05-0.28%0.999.18518.3736.7455.1173.4891.85
W170318.15+0.05+0.28%0.999.18118.3636.7255.0973.4591.81
W170218.1-0.05-0.28%0.999.17718.3536.7155.0673.4291.77
W170118.15-0.05-0.27%0.999.17418.3536.6955.0473.3991.74
W165318.2+0.1+0.55%0.999.1718.3436.6855.0273.3691.7
W165218.1+0.05+0.28%0.999.1718.3436.6855.0273.3691.7
W165118.0500%0.989.16918.3436.6855.0273.3591.69
W165018.05+0.05+0.28%0.989.16918.3436.6855.0173.3591.69
W16491800%0.989.16818.3436.6755.0173.3591.68
W164818+0.05+0.28%0.989.16818.3436.6755.0173.3491.68
W164717.95-0.05-0.28%0.989.16818.3436.6755.0173.3491.68
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W164618+0.35+1.98%0.989.16718.3336.675573.3491.67
W164517.65-0.25-1.4%0.969.16718.3336.675573.3491.67
W164417.9-0.15-0.83%0.989.16718.3336.675573.3391.67
W164318.05+0.25+1.4%0.989.16618.3336.665573.3391.66
W164217.8-0.3-1.66%0.979.16618.3336.6654.9973.3391.66
W164118.1-0.05-0.28%0.999.16518.3336.6654.9973.3291.65
W164018.15+0.05+0.28%0.999.16518.3336.6654.9973.3291.65
W163918.1-0.05-0.28%0.999.16518.3336.6654.9973.3291.65
W163818.15-0.05-0.27%0.999.16418.3336.6654.9973.3191.64
W163718.2+0.1+0.55%0.999.16418.3336.6654.9873.3191.64
W163618.1-0.1-0.55%0.999.16318.3336.6554.9873.3191.63
W163518.2-0.05-0.27%0.999.16318.3336.6554.9873.391.63

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。