Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1701 中化股價低PBR近低資料日期: 11/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.2 0 0% 19.2 19.25 19.3 19.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6961,335 萬 328 2.1 張/筆 19.19 元 15.87 0.98
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9051,729 萬 411 2.2 張/筆 19.11 元 +0.2 (+1.05%)

連漲連跌: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新43分 / 平均43分        上市指數: 11558.27 (-72.93 / -0.63%)

(1701) 中化 本淨比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194719.2+0.25+1.32%0.989.78519.5739.1458.7178.2897.85
W194618.9500%0.979.7819.5639.1258.6878.2497.8
W194518.95-0.05-0.26%0.979.77419.5539.158.6578.1997.74
W194419+0.05+0.26%0.979.76919.5439.0858.6178.1597.69
W194318.95+0.1+0.53%0.979.76419.5339.0558.5878.1197.64
W194218.85-0.05-0.26%0.979.75819.5239.0358.5578.0797.58
W194118.9+0.1+0.53%0.979.75319.5139.0158.5278.0297.53
W194018.8+0.05+0.27%0.969.74819.538.9958.4977.9897.48
W193918.75+0.15+0.81%0.969.74219.4838.9758.4577.9497.42
W193818.6-0.05-0.27%0.969.73719.4738.9558.4277.997.37
W193718.65+0.1+0.54%0.969.73219.4638.9358.3977.8597.32
W193618.5500%0.959.72619.4538.9158.3677.8197.26
W193518.5500%0.959.72119.4438.8858.3377.7797.21
W193418.55+0.15+0.82%0.959.71619.4338.8658.2977.7397.16
W193318.400%0.959.7119.4238.8458.2677.6897.1
W193218.400%0.959.70519.4138.8258.2377.6497.05
W193118.4-0.3-1.6%0.959.719.438.858.277.697
W193018.7-0.95-4.83%0.969.69419.3938.7858.1777.5696.94
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192919.65-0.1-0.51%1.019.68919.3838.7658.1377.5196.89
W192819.75-0.05-0.25%1.029.68419.3738.7458.177.4796.84
W192719.8+0.75+3.94%1.029.67819.3638.7158.0777.4396.78
W192619.05+0.05+0.26%0.989.67319.3538.6958.0477.3996.73
W19251900%0.989.66819.3438.6758.0177.3496.68
W192419+0.2+1.06%0.989.66219.3238.6557.9777.396.62
W192318.8+0.05+0.27%0.979.65719.3138.6357.9477.2696.57
W192218.75+0.1+0.54%0.979.65219.338.6157.9177.2196.52
W192118.65+0.15+0.81%0.979.64719.2938.5957.8877.1796.47
W192018.5-0.1-0.54%0.969.64119.2838.5657.8577.1396.41
W191918.6-0.3-1.59%0.979.63619.2738.5457.8277.0996.36
W191818.9+0.1+0.53%0.989.63119.2638.5257.7877.0496.31
W191718.8-0.1-0.53%0.989.62519.2538.557.757796.25
W191618.9+0.1+0.53%0.989.6219.2438.4857.7276.9696.2
W191518.8-0.05-0.27%0.989.61519.2338.4657.6976.9296.15
W191418.85-0.05-0.26%0.989.60919.2238.4457.6676.8796.09
W191318.9-0.15-0.79%0.989.60419.2138.4257.6276.8396.04
W191219.05+0.1+0.53%0.999.59919.238.3957.5976.7995.99
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191118.95-0.05-0.26%0.999.59319.1938.3757.5676.7595.93
W191019+0.1+0.53%0.999.58819.1838.3557.5376.795.88
W190918.9-0.05-0.26%0.999.58319.1738.3357.576.6695.83
W190818.95+0.1+0.53%0.999.57719.1538.3157.4676.6295.77
W190718.85+0.4+2.17%0.989.57219.1438.2957.4376.5895.72
W190518.45-0.15-0.81%0.969.56719.1338.2757.476.5395.67
W190418.6-0.15-0.8%0.979.56119.1238.2557.3776.4995.61
W190318.75+0.25+1.35%0.989.55619.1138.2257.3476.4595.56
W190218.5+0.15+0.82%0.979.55119.138.257.376.4195.51
W190118.35+0.25+1.38%0.969.54519.0938.1857.2776.3695.45
W185218.1-0.1-0.55%0.959.5419.0838.1657.2476.3295.4
W185118.2-0.35-1.89%0.959.53719.0738.1557.2276.2995.37
W185018.55+0.1+0.54%0.979.53319.0738.1357.276.2695.33
W184918.45-0.1-0.54%0.979.5319.0638.1257.1876.2495.3
W184818.55+0.3+1.64%0.979.52619.0538.157.1676.2195.26
W184718.25-0.3-1.62%0.969.52319.0538.0957.1476.1895.23
W184618.55+0.45+2.49%0.979.51919.0438.0857.1276.1595.19
W184518.1-0.35-1.9%0.959.51619.0338.0657.0976.1395.16
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184418.45-0.05-0.27%0.979.51219.0238.0557.0776.195.12
W184318.5-1.15-5.85%0.979.50919.0238.0457.0576.0795.09
W184219.65-1.35-6.43%1.039.50519.0138.0257.0376.0495.05
W184121-2.25-9.68%1.119.5021938.0157.0176.0295.02
W184023.25+0.95+4.26%1.229.4981937.9956.9975.9994.98
W183922.3-0.95-4.09%1.179.49518.9937.9856.9775.9694.95
W183823.25+0.65+2.88%1.229.49218.9837.9756.9575.9394.92
W183722.6+1.05+4.87%1.199.48818.9837.9556.9375.994.88
W183621.55+0.3+1.41%1.149.48518.9737.9456.9175.8894.85
W183521.25+0.55+2.66%1.129.48118.9637.9256.8975.8594.81
W183420.7+0.5+2.48%1.099.47818.9637.9156.8775.8294.78
W183320.2-0.1-0.49%1.079.47418.9537.956.8575.7994.74
W183220.3+0.2+1%1.079.47118.9437.8856.8275.7794.71
W183120.1+0.4+2.03%1.069.46718.9337.8756.875.7494.67
W183019.7-0.45-2.23%1.049.46418.9337.8656.7875.7194.64
W182920.15+0.3+1.51%1.069.4618.9237.8456.7675.6894.6
W182819.85+0.9+4.75%1.059.45718.9137.8356.7475.6694.57
W182718.95-0.85-4.29%19.45318.9137.8156.7275.6394.53
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182619.800%1.059.4518.937.856.775.694.5
W182519.8-0.25-1.25%1.059.44718.8937.7956.6875.5794.47
W182420.05-0.85-4.07%1.069.44318.8937.7756.6675.5494.43
W182320.9+0.25+1.21%1.119.4418.8837.7656.6475.5294.4
W182220.65+0.35+1.72%1.099.43618.8737.7456.6275.4994.36
W182120.3-0.3-1.46%1.089.43318.8737.7356.675.4694.33
W182020.6-0.35-1.67%1.099.42918.8637.7256.5875.4394.29
W181920.95+0.25+1.21%1.119.42618.8537.756.5575.4194.26
W181820.7+0.7+3.5%1.19.42218.8437.6956.5375.3894.22
W181720+0.15+0.76%1.069.41918.8437.6856.5175.3594.19
W181619.85-0.2-1%1.059.41518.8337.6656.4975.3294.15
W181520.05+0.35+1.78%1.079.41218.8237.6556.4775.394.12
W181419.7+0.15+0.77%1.059.40818.8237.6356.4575.2794.08
W181319.55+0.2+1.03%1.049.40518.8137.6256.4375.2494.05
W181219.35+0.05+0.26%1.039.40218.837.6156.4175.2194.02
W181119.3-0.05-0.26%1.039.39818.837.5956.3975.1893.98
W181019.35+0.5+2.65%1.039.39518.7937.5856.3775.1693.95
W180918.85+0.25+1.34%19.39118.7837.5656.3575.1393.91
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180818.6+0.4+2.2%0.999.38818.7837.5556.3375.193.88
W180718.200%0.979.38418.7737.5456.3175.0793.84
W180618.2-0.4-2.15%0.979.38118.7637.5256.2875.0593.81
W180518.6-0.2-1.06%0.999.37718.7537.5156.2675.0293.77
W180418.8-0.1-0.53%19.37418.7537.556.2474.9993.74
W180318.900%1.019.3718.7437.4856.2274.9693.7
W180218.9+0.1+0.53%1.019.36718.7337.4756.274.9493.67
W180118.8+0.15+0.8%19.36318.7337.4556.1874.9193.63
W175218.65-0.4-2.1%19.3618.7237.4456.1674.8893.6
W175119.05+0.4+2.14%1.029.35618.7137.4356.1474.8593.56
W175018.65+0.3+1.63%19.35318.7137.4156.1274.8293.53
W174918.35-0.05-0.27%0.989.34918.737.456.0974.7993.49
W174818.4-0.1-0.54%0.989.34518.6937.3856.0774.7693.45
W174718.5+0.35+1.93%0.999.34218.6837.3756.0574.7393.42
W174618.15+0.2+1.11%0.979.33818.6837.3556.0374.793.38
W174517.95+0.1+0.56%0.969.33418.6737.3456.0174.6893.34
W174417.85-0.1-0.56%0.969.33118.6637.3255.9874.6593.31
W174317.9500%0.969.32718.6537.3155.9674.6293.27
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174217.9500%0.969.32318.6537.2955.9474.5993.23
W174117.95+0.05+0.28%0.969.3218.6437.2855.9274.5693.2
W174017.9+0.05+0.28%0.969.31618.6337.2655.974.5393.16
W173917.85-0.1-0.56%0.969.31218.6237.2555.8874.593.12
W173817.95-0.3-1.64%0.969.30918.6237.2455.8574.4793.09
W173718.25+0.05+0.27%0.989.30518.6137.2255.8374.4493.05
W173618.200%0.989.30218.637.2155.8174.4193.02
W173518.2+0.2+1.11%0.989.29818.637.1955.7974.3892.98
W173418+0.25+1.41%0.979.29418.5937.1855.7774.3592.94
W173317.75-0.1-0.56%0.969.29118.5837.1655.7474.3292.91
W173217.85-0.1-0.56%0.969.28718.5737.1555.7274.392.87
W173117.95-0.05-0.28%0.979.28318.5737.1355.774.2792.83
W173018-0.75-4%0.979.2818.5637.1255.6874.2492.8
W172918.75+0.1+0.54%1.019.27618.5537.155.6674.2192.76
W172818.65-0.1-0.53%1.019.27218.5437.0955.6374.1892.72
W172718.75-0.15-0.79%1.019.26918.5437.0755.6174.1592.69
W172618.9-0.45-2.33%1.029.26518.5337.0655.5974.1292.65
W172519.35+0.65+3.48%1.049.26118.5237.0555.5774.0992.61
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172418.7-0.25-1.32%1.019.25818.5237.0355.5574.0692.58
W172318.95+0.05+0.26%1.029.25418.5137.0255.5274.0392.54
W172218.9-0.05-0.26%1.029.2518.53755.57492.5
W172118.95+0.15+0.8%1.029.24718.4936.9955.4873.9792.47
W172018.8+0.45+2.45%1.029.24318.4936.9755.4673.9492.43
W171918.35-0.25-1.34%0.999.23918.4836.9655.4473.9292.39
W171818.6-0.05-0.27%1.019.23618.4736.9455.4173.8992.36
W171718.65+0.25+1.36%1.019.23218.4636.9355.3973.8692.32
W171618.4+0.05+0.27%19.22818.4636.9155.3773.8392.28
W171518.35-0.6-3.17%0.999.22518.4536.955.3573.892.25
W171418.95-0.05-0.26%1.039.22118.4436.8855.3373.7792.21
W171319-0.65-3.31%1.039.21818.4336.8755.373.7492.18
W171219.65+0.05+0.26%1.079.21418.4336.8655.2873.7192.14
W171119.600%1.069.2118.4236.8455.2673.6892.1
W171019.6-0.1-0.51%1.069.20718.4136.8355.2473.6592.07
W170919.7-0.3-1.5%1.079.20318.4136.8155.2273.6292.03
W170820+0.05+0.25%1.099.19918.436.855.273.5991.99
W170719.95+1+5.28%1.089.19618.3936.7855.1773.5691.96
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170618.95+0.65+3.55%1.039.19218.3836.7755.1573.5491.92
W170518.3+0.2+1.1%19.18818.3836.7555.1373.5191.88
W170418.1-0.05-0.28%0.999.18518.3736.7455.1173.4891.85
W170318.15+0.05+0.28%0.999.18118.3636.7255.0973.4591.81
W170218.1-0.05-0.28%0.999.17718.3536.7155.0673.4291.77
W170118.15-0.05-0.27%0.999.17418.3536.6955.0473.3991.74
W165318.2+0.1+0.55%0.999.1718.3436.6855.0273.3691.7
W165218.1+0.05+0.28%0.999.1718.3436.6855.0273.3691.7
W165118.0500%0.989.16918.3436.6855.0273.3591.69
W165018.05+0.05+0.28%0.989.16918.3436.6855.0173.3591.69
W16491800%0.989.16818.3436.6755.0173.3591.68

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。