Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1605 華新股價近高PBR低資料日期: 09/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
15 +0.4 +2.74% 14.6 14.6 15 14.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
19,1182.85 億 4,041 4.7 張/筆 14.89 元 7.94 0.66
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,3449,305 萬 1,881 3.4 張/筆 14.67 元 -0.15 (-1.02%)

連漲連跌統計: 連2跌→漲  ( +0.4元 / +2.74%)        
財報評分: 最新40分 / 平均37分        上市指數: 10929.69 (34.99 / +0.32%)

(1605) 華新 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W19381500%0.6611.4422.8945.7868.6791.56114.4
W193715+0.75+5.26%0.6611.4522.945.868.791.6114.5
W193614.25+0.45+3.26%0.6211.4522.9145.8268.7391.64114.5
W193513.8-0.05-0.36%0.611.4622.9245.8468.7691.68114.6
W193413.85+0.4+2.97%0.611.4622.9345.8668.7991.72114.6
W193313.45-0.55-3.93%0.5911.4722.9445.8868.8291.75114.7
W193214-0.45-3.11%0.6111.4722.9545.968.8591.79114.7
W193114.45-0.3-2.03%0.6311.4822.9645.9268.8791.83114.8
W193014.75+0.45+3.15%0.6411.4822.9745.9468.991.87114.8
W192914.3-0.15-1.04%0.6211.4922.9845.9668.9391.91114.9
W192814.45-0.4-2.69%0.6311.4922.9945.9768.9691.95114.9
W192714.85+0.15+1.02%0.6511.52345.9968.9991.99115
W192614.7-0.1-0.68%0.6411.523.0146.0169.0292.03115
W192514.8-1.1-6.92%0.6411.5123.0246.0369.0592.07115.1
W192415.9-0.25-1.55%0.6911.5123.0346.0569.0892.1115.1
W192316.15+0.4+2.54%0.711.5223.0446.0769.1192.14115.2
W192215.75+0.15+0.96%0.6811.5223.0546.0969.1492.18115.2
W192115.6+0.5+3.31%0.6811.5323.0646.1169.1792.22115.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192015.1-0.5-3.21%0.6511.5323.0746.1369.292.26115.3
W191915.6-1.75-10.1%0.6811.5423.0746.1569.2292.3115.4
W191817.35-0.3-1.7%0.7511.5423.0846.1769.2592.34115.4
W191717.65-0.15-0.84%0.7611.5523.0946.1969.2892.38115.5
W191617.8-0.15-0.84%0.7711.5523.146.2169.3192.42115.5
W191517.95+0.3+1.7%0.7811.5623.1146.2369.3492.46115.6
W191417.6500%0.7611.5623.1246.2569.3792.49115.6
W191317.65-0.45-2.49%0.7611.5723.1346.2769.492.53115.7
W191218.1-0.2-1.09%0.7811.5723.1446.2969.4392.57115.7
W191118.3+0.05+0.27%0.7911.5823.1546.3169.4692.61115.8
W191018.25+0.1+0.55%0.7911.5823.1646.3269.4992.65115.8
W190918.15-0.25-1.36%0.7811.5923.1746.3469.5292.69115.9
W190818.4+0.95+5.44%0.7911.5923.1846.3669.5592.73115.9
W190717.45-0.05-0.29%0.7511.623.1946.3869.5792.77116
W190517.500%0.7511.623.246.469.692.81116
W190417.5+0.2+1.16%0.7511.6123.2146.4269.6392.84116.1
W190317.3+0.15+0.87%0.7511.6123.2246.4469.6692.88116.1
W190217.15+1.05+6.52%0.7411.6223.2346.4669.6992.92116.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190116.1-0.65-3.88%0.6911.6223.2446.4869.7292.96116.2
W185216.75-0.1-0.59%0.7211.6223.2546.569.7593116.2
W185116.85-0.25-1.46%0.7311.6123.2146.4269.6392.84116.1
W185017.1-0.65-3.66%0.7411.5923.1746.3469.5192.68115.9
W184917.75-0.7-3.79%0.7711.5723.1346.2669.492.53115.7
W184818.45+1.65+9.82%0.811.5523.0946.1869.2892.37115.5
W184716.8-0.5-2.89%0.7311.5323.0546.1169.1692.21115.3
W184617.3+0.3+1.76%0.7511.5123.0146.0369.0492.05115.1
W184517+0.75+4.62%0.7411.4922.9745.9568.9291.9114.9
W184416.25+1.6+10.9%0.7111.4722.9345.8768.891.74114.7
W184314.65-1.4-8.72%0.6411.4522.945.7968.6991.58114.5
W184216.05-0.55-3.31%0.711.4322.8645.7168.5791.42114.3
W184116.6-2.6-13.5%0.7311.4122.8245.6368.4591.27114.1
W184019.2-1.35-6.57%0.8411.3922.7845.5568.3391.11113.9
W183920.55+0.1+0.49%0.911.3722.7445.4868.2190.95113.7
W183820.45+0.55+2.76%0.911.3522.745.468.0990.79113.5
W183719.900%0.8811.3322.6645.3267.9890.63113.3
W183619.9-1.8-8.29%0.8811.3122.6245.2467.8690.48113.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183521.7+1.25+6.11%0.9611.2922.5845.1667.7490.32112.9
W183420.45+0.55+2.76%0.9111.2722.5445.0867.6290.16112.7
W183319.9-1.95-8.92%0.8811.2522.54567.590112.5
W183221.85+0.25+1.16%0.9711.2322.4644.9267.3889.85112.3
W183121.6-0.6-2.7%0.9611.2122.4244.8467.2789.69112.1
W183022.2+2.65+13.6%0.9911.1922.3844.7767.1589.53111.9
W182919.55-2.05-9.49%0.8711.1722.3444.6967.0389.37111.7
W182821.6+2.35+12.2%0.9711.1522.344.6166.9189.22111.5
W182719.25-1.45-7%0.8611.1322.2644.5366.7989.06111.3
W182620.7-0.3-1.43%0.9311.1122.2244.4566.6888.9111.1
W182521-1.75-7.69%0.9511.0922.1944.3766.5688.74110.9
W182422.75-1.45-5.99%1.0311.0722.1544.2966.4488.58110.7
W182324.2-0.45-1.83%1.0911.0522.1144.2166.3288.43110.5
W182224.65-1.15-4.46%1.1211.0322.0744.1366.288.27110.3
W182125.8+1.45+5.95%1.1711.0122.0344.0666.0888.11110.1
W182024.35+1.5+6.56%1.1110.9921.9943.9865.9787.95109.9
W181922.85+2.4+11.7%1.0410.9721.9543.965.8587.8109.7
W181820.45+0.75+3.81%0.9310.9521.9143.8265.7387.64109.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181719.7-0.5-2.48%0.910.9421.8743.7465.6187.48109.4
W181620.200%0.9310.9221.8343.6665.4987.32109.2
W181520.2+2.4+13.5%0.9310.921.7943.5865.3787.17109
W181417.8+0.3+1.71%0.8210.8821.7543.565.2687.01108.8
W181317.5+0.2+1.16%0.8110.8621.7143.4265.1486.85108.6
W181217.3-0.4-2.26%0.810.8421.6743.3565.0286.69108.4
W181117.7+0.25+1.43%0.8210.8221.6343.2764.986.53108.2
W181017.45-0.05-0.29%0.8110.821.5943.1964.7886.38108
W180917.5+0.6+3.55%0.8110.7821.5543.1164.6686.22107.8
W180816.9+1.25+7.99%0.7910.7621.5243.0364.5586.06107.6
W180715.65+0.25+1.62%0.7310.7421.4842.9564.4385.9107.4
W180615.4-1.4-8.33%0.7210.7221.4442.8764.3185.75107.2
W180516.8+0.05+0.3%0.7910.721.442.7964.1985.59107
W180416.75-0.3-1.76%0.7810.6821.3642.7264.0785.43106.8
W180317.05-0.7-3.94%0.810.6621.3242.6463.9585.27106.6
W180217.75-0.05-0.28%0.8310.6421.2842.5663.8485.12106.4
W180117.8+0.2+1.14%0.8410.6221.2442.4863.7284.96106.2
W175217.6+0.15+0.86%0.8310.621.242.463.684.8106
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175117.45+0.15+0.87%0.8210.5821.1642.3263.4884.63105.8
W175017.3+1.25+7.79%0.8210.5621.1242.2363.3584.47105.6
W174916.05-0.1-0.62%0.7610.5421.0842.1563.2384.3105.4
W174816.15+0.2+1.25%0.7710.5221.0342.0763.184.14105.2
W174715.95+0.2+1.27%0.7610.520.9941.9962.9883.97105
W174615.75-0.55-3.37%0.7510.4820.9541.962.8683.81104.8
W174516.3+0.05+0.31%0.7810.4620.9141.8262.7383.64104.6
W174416.25+1.15+7.62%0.7810.4320.8741.7462.6183.48104.3
W174315.100%0.7210.4120.8341.6662.4883.31104.1
W174215.1+0.1+0.67%0.7310.3920.7941.5762.3683.15103.9
W174115+1.1+7.91%0.7210.3720.7541.4962.2482.98103.7
W174013.9+0.1+0.72%0.6710.3520.741.4162.1182.82103.5
W173913.8-0.25-1.78%0.6710.3320.6641.3261.9982.65103.3
W173814.05-0.9-6.02%0.6810.3120.6241.2461.8682.48103.1
W173714.95-0.05-0.33%0.7310.2920.5841.1661.7482.32102.9
W173615+0.3+2.04%0.7310.2720.5441.0861.6282.15102.7
W173514.7+0.65+4.63%0.7210.2520.540.9961.4981.99102.5
W173414.05+0.4+2.93%0.6910.2320.4640.9161.3781.82102.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173313.65-0.1-0.73%0.6710.2120.4140.8361.2481.66102.1
W173213.7500%0.6710.1920.3740.7561.1281.49101.9
W173113.75+0.55+4.17%0.6810.1720.3340.666181.33101.7
W173013.2+0.75+6.02%0.6510.1520.2940.5860.8781.16101.5
W172912.45-0.15-1.19%0.6110.1220.2540.560.7581101.2
W172812.6-0.3-2.33%0.6210.120.2140.4260.6280.83101
W172712.9-0.5-3.73%0.6410.0820.1740.3360.580.67100.8
W172613.4+0.55+4.28%0.6710.0620.1240.2560.3880.5100.6
W172512.85+0.15+1.18%0.6410.0420.0840.1760.2580.33100.4
W172412.7+0.15+1.2%0.6310.0220.0440.0860.1380.17100.2
W172312.55-0.3-2.33%0.631020406080100
W172212.85+0.05+0.39%0.649.9819.9639.9259.8879.8499.8
W172112.8+0.6+4.92%0.649.95919.9239.8459.7579.6799.59
W172012.2-0.55-4.31%0.619.93819.8839.7559.6379.5199.38
W171912.75-0.45-3.41%0.649.91819.8439.6759.5179.3499.18
W171813.2-0.35-2.58%0.679.89719.7939.5959.3879.1898.97
W171713.55-0.2-1.45%0.699.87619.7539.5159.2679.0198.76
W171613.75+0.75+5.77%0.79.85619.7139.4259.1378.8598.56
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171513-0.8-5.8%0.669.83519.6739.3459.0178.6898.35
W171413.8-0.1-0.72%0.79.81419.6339.2658.8978.5298.14
W171313.9-0.45-3.14%0.719.79419.5939.1758.7678.3597.94
W171214.35+0.1+0.7%0.739.77319.5539.0958.6478.1897.73
W171114.25+0.25+1.79%0.739.75219.539.0158.5178.0297.52
W171014-0.4-2.78%0.729.73219.4638.9358.3977.8597.32
W170914.4+0.2+1.41%0.749.71119.4238.8458.2777.6997.11
W170814.2-0.05-0.35%0.739.6919.3838.7658.1477.5296.9
W170714.25+1.3+10%0.749.6719.3438.6858.0277.3696.7
W170612.95+0.1+0.78%0.679.64919.338.657.8977.1996.49
W170512.85+0.7+5.76%0.679.62819.2638.5157.7777.0396.28
W170412.15+0.1+0.83%0.639.60819.2238.4357.6576.8696.08
W170312.05+0.1+0.84%0.639.58719.1738.3557.5276.795.87
W170211.95+0.1+0.84%0.629.56619.1338.2757.476.5395.66
W170111.8500%0.629.54619.0938.1857.2776.3795.46
W165311.85+0.05+0.42%0.629.52519.0538.157.1576.295.25
W165211.8-0.9-7.09%0.629.51119.0238.0457.0776.0995.11
W165112.7-0.55-4.15%0.679.49718.9937.9956.9875.9894.97
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W165013.2500%0.79.48318.9737.9356.975.8694.83
W164913.25+0.15+1.15%0.79.46918.9437.8856.8175.7594.69
W164813.1+0.4+3.15%0.699.45518.9137.8256.7375.6494.55
W164712.7+0.15+1.2%0.679.44118.8837.7656.6475.5394.41
W164612.55+1.75+16.2%0.679.42718.8537.7156.5675.4194.27
W164510.8-0.2-1.82%0.579.41318.8337.6556.4875.394.13
W164411+0.6+5.77%0.599.39918.837.5956.3975.1993.99
W164310.4+0.25+2.46%0.559.38518.7737.5456.3175.0893.85
W164210.15-0.2-1.93%0.549.37118.7437.4856.2274.9693.71
W164110.35-0.05-0.48%0.559.35718.7137.4356.1474.8593.57
W164010.4-0.5-4.59%0.569.34318.6937.3756.0674.7493.43

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。