Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1604 聲寶權證標的資料日期: 10/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.95 29.85 +0.1 +0.34% 0.67% 29.75 29.95 29.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5711,706 萬 471 1.2 張/筆 29.87 元 1.35 5.86 0.02
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6451,920 萬 504 1.3 張/筆 29.79 元 +0.15 (+0.51%)

連漲連跌: 連2漲  ( +0.25元 / +0.84%)        
財報評分: 最新57分 / 平均38分        上市指數: 16900.67 (195.21 / +1.17%)

(1604) 聲寶 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W4329.95+0.25+0.84%22.161.3511.0817.7324.3831.0237.6744.32
21W4229.7-0.3-1%22.131.3411.0717.7124.3530.9837.6244.26
21W4130+0.2+0.67%22.11.3611.0517.6824.3130.9537.5844.21
21W4029.8+1.15+4.01%22.081.3511.0417.6624.2830.9137.5344.15
21W3928.65+1.2+4.37%22.051.311.0217.6424.2530.8737.4844.1
21W3827.45-3.45-11.2%22.021.2511.0117.6224.2230.8337.4444.04
21W3730.9-0.3-0.96%21.991.411117.5924.1930.7937.3943.99
21W3631.2+1.1+3.65%21.961.4210.9817.5724.1630.7537.3443.93
21W3530.1+1+3.44%21.941.3710.9717.5524.1330.7137.2943.87
21W3429.1-1.35-4.43%21.911.3310.9517.5324.130.6737.2543.82
21W3330.45-0.55-1.77%21.881.3910.9417.5124.0730.6337.243.76
21W3231+0.7+2.31%21.851.4210.9317.4824.0430.5937.1543.71
21W3130.300%21.831.3910.9117.4624.0130.5637.143.65
21W3030.3-0.3-0.98%21.81.3910.917.4423.9830.5237.0643.6
21W2930.6-0.2-0.65%21.771.4110.8817.4223.9530.4837.0143.54
21W2830.8+0.7+2.33%21.741.4210.8717.3923.9230.4436.9643.48
21W2730.1+0.25+0.84%21.711.3910.8617.3723.8930.436.9143.43
21W2629.85+0.25+0.84%21.691.3810.8417.3523.8630.3636.8743.37
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W2529.6-0.05-0.17%21.661.3710.8317.3323.8230.3236.8243.32
21W2429.65-0.15-0.5%21.631.3710.8217.323.7930.2836.7743.26
21W2329.8+0.3+1.02%21.61.3810.817.2823.7630.2436.7243.21
21W2229.5+1.3+4.61%21.581.3710.7917.2623.7330.236.6843.15
21W2128.2-0.05-0.18%21.551.3110.7717.2423.730.1736.6343.09
21W2028.25-2.1-6.92%21.521.3110.7617.2223.6730.1336.5843.04
21W1930.35-0.9-2.88%21.491.4110.7517.1923.6430.0936.5442.98
21W1831.25-0.05-0.16%21.461.4610.7317.1723.6130.0536.4942.93
21W1731.3+0.45+1.46%21.441.4610.7217.1523.5830.0136.4442.87
21W1630.85+0.65+2.15%21.411.4410.717.1323.5529.9736.3942.82
21W1530.2-0.2-0.66%21.381.4110.6917.123.5229.9336.3542.76
21W1430.4+0.7+2.36%21.351.4210.6817.0823.4929.8936.342.7
21W1329.7-0.3-1%21.321.3910.6617.0623.4629.8536.2542.65
21W1230+0.1+0.33%21.31.4110.6517.0423.4329.8236.242.59
21W1129.9+1.9+6.79%21.271.4110.6317.0123.429.7836.1642.54
21W1028+1.25+4.67%21.241.3210.6216.9923.3629.7436.1142.48
21W0926.75+0.5+1.9%21.211.2610.6116.9723.3329.736.0642.43
21W0826.25+0.7+2.74%21.181.2410.5916.9523.329.6636.0142.37
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W0625.55+0.25+0.99%21.161.2110.5816.9323.2729.6235.9742.31
21W0525.3+0.05+0.2%21.131.210.5616.923.2429.5835.9242.26
21W0425.25-0.45-1.75%21.11.210.5516.8823.2129.5435.8742.2
21W0325.700%21.071.2210.5416.8623.1829.535.8342.15
21W0225.7-0.35-1.34%21.051.2210.5216.8423.1529.4635.7842.09
20W0126.05+0.1+0.39%21.021.2410.5116.8123.1229.4235.7342.04
20W5225.95+0.35+1.37%20.991.2410.516.7923.0929.3935.6841.98
20W5125.6-0.1-0.39%20.921.2210.4616.7423.0229.2935.5741.85
20W5025.7-0.7-2.65%20.861.2310.4316.6922.9429.235.4641.72
20W4926.4-0.4-1.49%20.791.2710.416.6322.8729.1135.3541.59
20W4826.8+0.3+1.13%20.731.2910.3616.5822.829.0235.2441.46
20W4726.5+1.05+4.13%20.661.2810.3316.5322.7328.9335.1341.32
20W4625.45+0.65+2.62%20.61.2410.316.4822.6628.8435.0141.19
20W4524.8+1.7+7.36%20.531.2110.2716.4222.5828.7434.941.06
20W4423.1+0.1+0.43%20.471.1310.2316.3722.5128.6534.7940.93
20W4323+0.1+0.44%20.41.1310.216.3222.4428.5634.6840.8
20W4222.900%20.331.1310.1716.2722.3728.4734.5740.67
20W4122.9+0.75+3.39%20.271.1310.1316.2122.328.3834.4640.54
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W4022.15+0.45+2.07%20.21.110.116.1622.2228.2834.3540.41
20W3921.7-1.4-6.06%20.141.0810.0716.1122.1528.1934.2340.28
20W3823.1+0.1+0.43%20.071.1510.0416.0622.0828.134.1240.14
20W3723-0.25-1.08%20.011.151016.0122.0128.0134.0140.01
20W3623.25+0.35+1.53%19.941.179.9715.9521.9327.9233.939.88
20W3522.9+0.5+2.23%19.881.159.93815.921.8627.8333.7939.75
20W3422.4-0.4-1.75%19.811.139.90515.8521.7927.7333.6839.62
20W3322.8+0.15+0.66%19.741.159.87215.821.7227.6433.5639.49
20W3222.65-0.4-1.74%19.681.159.83915.7421.6527.5533.4539.36
20W3123.05+0.15+0.66%19.611.189.80615.6921.5727.4633.3439.23
20W3022.9-0.35-1.51%19.551.179.77415.6421.527.3733.2339.09
20W2923.25+0.2+0.87%19.481.199.74115.5921.4327.2733.1238.96
20W2823.05+2.3+11.1%19.421.199.70815.5321.3627.1833.0138.83
20W2720.75-0.85-3.94%19.351.079.67515.4821.2927.0932.938.7
20W2621.600%19.281.129.64215.4321.212732.7838.57
20W2521.6+0.5+2.37%19.221.129.6115.3821.1426.9132.6738.44
20W2421.1+0.2+0.96%19.151.19.57715.3221.0726.8232.5638.31
20W2320.9+0.9+4.5%19.091.099.54415.272126.7232.4538.18
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W2220+0.45+2.3%19.021.059.51115.2220.9226.6332.3438.05
20W2119.5500%18.961.039.47915.1720.8526.5432.2337.91
20W2019.55-0.15-0.76%18.891.039.44615.1120.7826.4532.1237.78
20W1919.7+0.4+2.07%18.831.059.41315.0620.7126.363237.65
20W1819.3+0.9+4.89%18.761.039.3815.0120.6426.2631.8937.52
20W1718.4-0.3-1.6%18.690.989.34714.9620.5626.1731.7837.39
20W1618.7+0.2+1.08%18.6319.31514.920.4926.0831.6737.26
20W1518.5+1.15+6.63%18.5619.28214.8520.4225.9931.5637.13
20W1417.35+0.1+0.58%18.50.949.24914.820.3525.931.4537
20W1317.25+0.45+2.68%18.430.949.21614.7520.2825.8131.3436.86
20W1216.8+0.25+1.51%18.370.919.18314.6920.225.7131.2236.73
20W1116.55-2.05-11%18.30.99.15114.6420.1325.6231.1136.6
20W1018.6-0.05-0.27%18.241.029.11814.5920.0625.533136.47
20W0918.65-0.45-2.36%18.171.039.08514.5419.9925.4430.8936.34
20W0819.1-0.45-2.3%18.11.059.05214.4819.9225.3530.7836.21
20W0719.5500%18.041.089.0214.4319.8425.2530.6736.08
20W0619.55-0.25-1.26%17.971.098.98714.3819.7725.1630.5535.95
20W0519.8-0.5-2.46%17.911.118.95414.3319.725.0730.4435.82
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W0420.3-0.1-0.49%17.841.148.92114.2719.6324.9830.3335.68
20W0320.4+0.6+3.03%17.781.158.88814.2219.5524.8930.2235.55
20W0219.8-0.4-1.98%17.711.128.85614.1719.4824.830.1135.42
19W0120.2+0.2+1%17.651.148.82314.1219.4124.73035.29
19W5220-0.3-1.48%17.581.148.7914.0619.3424.6129.8935.16
19W5120.3+0.1+0.5%17.561.168.78214.0519.3224.5929.8635.13
19W5020.2-0.15-0.74%17.551.158.77414.0419.324.5729.8335.09
19W4920.35+0.15+0.74%17.531.168.76514.0219.2824.5429.835.06
19W4820.2-0.4-1.94%17.511.158.75714.0119.2724.5229.7735.03
19W4720.6+0.2+0.98%17.51.188.7491419.2524.529.7535
19W4620.4+0.65+3.29%17.481.178.74113.9819.2324.4729.7234.96
19W4519.75-0.05-0.25%17.461.138.73213.9719.2124.4529.6934.93
19W4419.8+0.1+0.51%17.451.138.72413.9619.1924.4329.6634.9
19W4319.7-0.05-0.25%17.431.138.71613.9519.1724.429.6334.86
19W4219.75+1.45+7.92%17.421.138.70813.9319.1624.3829.6134.83
19W4118.3+0.15+0.83%17.41.058.69913.9219.1424.3629.5834.8
19W4018.15-0.1-0.55%17.381.048.69113.9119.1224.3429.5534.76
19W3918.25-0.05-0.27%17.371.058.68313.8919.124.3129.5234.73
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W3818.3+0.7+3.98%17.351.058.67513.8819.0824.2929.4934.7
19W3717.600%17.331.028.66613.8719.0724.2729.4734.67
19W3617.6+0.05+0.28%17.321.028.65813.8519.0524.2429.4434.63
19W3517.55-0.05-0.28%17.31.018.6513.8419.0324.2229.4134.6
19W3417.6+0.85+5.07%17.281.028.64213.8319.0124.229.3834.57
19W3316.75+0.6+3.72%17.270.978.63413.8118.9924.1729.3534.53
19W3216.15-0.6-3.58%17.250.948.62513.818.9824.1529.3334.5
19W3116.75-1.6-8.72%17.230.978.61713.7918.9624.1329.334.47
19W3018.35-0.25-1.34%17.221.078.60913.7718.9424.129.2734.44
19W2918.6+0.35+1.92%17.21.088.60113.7618.9224.0829.2434.4
19W2818.25-0.6-3.18%17.181.068.59213.7518.924.0629.2134.37
19W2718.85+0.3+1.62%17.171.18.58413.7318.8924.0429.1934.34
19W2618.55+0.45+2.49%17.151.088.57613.7218.8724.0129.1634.3
19W2518.1+0.8+4.62%17.141.068.56813.7118.8523.9929.1334.27
19W2417.3+0.1+0.58%17.121.018.55913.718.8323.9729.134.24
19W2317.2-0.05-0.29%17.11.018.55113.6818.8123.9429.0734.2
19W2217.25+0.5+2.99%17.091.018.54313.6718.7923.9229.0534.17
19W2116.75+0.2+1.21%17.070.988.53513.6618.7823.929.0234.14
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W2016.55-0.1-0.6%17.050.978.52613.6418.7623.8728.9934.11
19W1916.65+0.05+0.3%17.040.988.51813.6318.7423.8528.9634.07
19W1816.6-0.15-0.9%17.020.988.5113.6218.7223.8328.9334.04
19W1716.75+0.15+0.9%170.998.50213.618.723.828.9134.01
19W1616.6-0.2-1.19%16.990.988.49413.5918.6923.7828.8833.97
19W1516.8+0.1+0.6%16.970.998.48513.5818.6723.7628.8533.94
19W1416.7+0.25+1.52%16.950.998.47713.5618.6523.7428.8233.91
19W1316.45+0.35+2.17%16.940.978.46913.5518.6323.7128.7933.88
19W1216.1+0.7+4.55%16.920.958.46113.5418.6123.6928.7733.84
19W1115.400%16.90.918.45213.5218.623.6728.7433.81
19W1015.4+0.85+5.84%16.890.918.44413.5118.5823.6428.7133.78
19W0914.55-0.05-0.34%16.870.868.43613.518.5623.6228.6833.74
19W0814.6+0.05+0.34%16.860.878.42813.4818.5423.628.6533.71
19W0714.55+0.35+2.46%16.840.868.41913.4718.5223.5728.6333.68
19W0514.2+0.1+0.71%16.820.848.41113.4618.523.5528.633.64
19W0414.1+0.1+0.71%16.810.848.40313.4418.4923.5328.5733.61
19W0314+0.3+2.19%16.790.838.39513.4318.4723.5128.5433.58
19W0213.7+0.25+1.86%16.770.828.38613.4218.4523.4828.5133.55
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W0113.45-0.45-3.24%16.760.88.37813.4118.4323.4628.4933.51
18W5213.9-0.1-0.71%16.740.838.3713.3918.4123.4428.4633.48
18W5114+0.05+0.36%16.690.848.34613.3518.3623.3728.3733.38
18W5013.95-0.05-0.36%16.640.848.32113.3118.3123.328.2933.28
18W4913.2+0.1+0.76%16.590.88.29713.2718.2523.2328.2133.19
18W4813.1+0.6+4.8%16.540.798.27213.2418.223.1628.1333.09
18W4712.5-0.3-2.34%16.50.768.24813.218.1523.0928.0432.99
18W4612.8+0.65+5.35%16.450.788.22313.1618.0923.0327.9632.89
18W4512.15+0.4+3.4%16.40.748.19913.1218.0422.9627.8832.8
18W4411.75+0.35+3.07%16.350.728.17513.0817.9822.8927.7932.7
18W4311.4-0.8-6.56%16.30.78.1513.0417.9322.8227.7132.6


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。