Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1591 駿吉-KY資料日期: 06/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.8 16.85 -0.05 -0.3% 1.48% 16.9 17 16.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4474.22 萬 24 1.8 張/筆 16.87 元 1.35 7.57 0.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2541.96 萬 17 1.5 張/筆 16.78 元 +0.2 (+1.2%)

連漲連跌: 首日下跌  ( -0.05元 / -0.3%)        
財報評分: 最新39分 / 平均40分        上櫃指數: 212.4 (0.03 / +0.01%)

(1591) 駿吉-KY 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W2616.800%12.481.3512.4819.9727.4634.9442.4349.92
21W2516.8-1.35-7.44%12.471.3512.4719.9527.4434.9242.449.88
21W2418.15-0.4-2.16%12.461.4612.4619.9427.4234.8942.3749.85
21W2318.55-0.35-1.85%12.451.4912.4519.9227.434.8742.3449.81
21W2218.9+0.85+4.71%12.441.5212.4419.9127.3834.8442.3149.77
21W2118.05+0.05+0.28%12.431.4512.4319.8927.3534.8242.2849.74
21W2018-1.8-9.09%12.421.4512.4219.8827.3334.7942.2449.7
21W1919.8-1.4-6.6%12.421.5912.4219.8627.3134.7642.2149.66
21W1821.2+1.15+5.74%12.411.7112.4119.8527.2934.7442.1849.63
21W1720.05-0.9-4.3%12.41.6212.419.8427.2734.7142.1549.59
21W1620.95+0.45+2.2%12.391.6912.3919.8227.2534.6942.1249.55
21W1520.5+2.2+12%12.381.6612.3819.8127.2334.6642.0949.52
21W1418.3-0.05-0.27%12.371.4812.3719.7927.2134.6342.0649.48
21W1318.35+0.05+0.27%12.361.4812.3619.7827.1934.6142.0349.44
21W1218.3+0.1+0.55%12.351.4812.3519.7627.1734.5841.9949.4
21W1118.2+0.15+0.83%12.341.4712.3419.7527.1534.5641.9649.37
21W1018.05-0.4-2.17%12.331.4612.3319.7327.1334.5341.9349.33
21W0918.45-0.25-1.34%12.321.512.3219.7227.1134.5141.949.29
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W0818.7-0.4-2.09%12.311.5212.3119.727.0934.4841.8749.26
21W0619.1+1.25+7%12.311.5512.3119.6927.0734.4541.8449.22
21W0517.85-0.1-0.56%12.31.4512.319.6727.0534.4341.8149.18
21W0417.95-0.65-3.49%12.291.4612.2919.6627.0334.441.7849.15
21W0318.6-0.6-3.12%12.281.5112.2819.6427.0134.3841.7449.11
21W0219.2-0.2-1.03%12.271.5612.2719.6326.9934.3541.7149.07
20W0119.4+0.45+2.37%12.261.5812.2619.6126.9734.3341.6849.04
20W5218.95-0.45-2.32%12.251.5512.2519.626.9534.341.6549
20W5119.4-0.4-2.02%12.241.5812.2419.5926.9334.2841.6348.97
20W5019.8-0.55-2.7%12.241.6212.2419.5826.9234.2641.648.94
20W4920.35+1.7+9.12%12.231.6612.2319.5626.934.2441.5848.91
20W4818.65-0.45-2.36%12.221.5312.2219.5526.8934.2241.5548.88
20W4719.1+0.1+0.53%12.211.5612.2119.5426.8734.241.5348.85
20W4619-0.2-1.04%12.211.5612.2119.5326.8534.1841.548.82
20W4519.2+0.65+3.5%12.21.5712.219.5226.8434.1641.4848.8
20W4418.55+1.25+7.23%12.191.5212.1919.5126.8234.1441.4548.77
20W4317.3+1+6.13%12.181.4212.1819.4926.8134.1241.4348.74
20W4216.3+0.1+0.62%12.181.3412.1819.4826.7934.141.448.71
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W4116.2+0.35+2.21%12.171.3312.1719.4726.7734.0741.3848.68
20W4015.85-0.35-2.16%12.161.312.1619.4626.7634.0541.3548.65
20W3916.2-1.55-8.73%12.161.3312.1619.4526.7434.0341.3348.62
20W3817.75+0.2+1.14%12.151.4612.1519.4426.7234.0141.348.59
20W3717.55-0.35-1.96%12.141.4512.1419.4226.7133.9941.2848.56
20W3617.9-0.3-1.65%12.131.4812.1319.4126.6933.9741.2548.53
20W3518.2+0.3+1.68%12.131.512.1319.426.6833.9541.2348.5
20W3417.9-0.1-0.56%12.121.4812.1219.3926.6633.9341.248.47
20W3318-1.8-9.09%12.111.4912.1119.3826.6433.9141.1848.44
20W3219.8-1.15-5.49%12.11.6412.119.3726.6333.8941.1548.42
20W3120.95-1-4.56%12.11.7312.119.3526.6133.8741.1348.39
20W3021.95+0.25+1.15%12.091.8212.0919.3426.633.8541.148.36
20W2921.7+0.4+1.88%12.081.812.0819.3326.5833.8341.0848.33
20W2821.3+1.35+6.77%12.071.7612.0719.3226.5633.8141.0548.3
20W2719.95-0.8-3.86%12.071.6512.0719.3126.5533.7941.0348.27
20W2620.75+0.35+1.72%12.061.7212.0619.326.5333.774148.24
20W2520.4-1.05-4.9%12.051.6912.0519.2826.5233.7540.9848.21
20W2421.45-1.85-7.94%12.051.7812.0519.2726.533.7340.9548.18
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W2323.300%12.041.9412.0419.2626.4833.7140.9348.15
20W2223.3+3.95+20.4%12.031.9412.0319.2526.4733.6940.948.12
20W2119.35+0.45+2.38%12.021.6112.0219.2426.4533.6740.8848.09
20W2018.9-0.8-4.06%12.021.5712.0219.2326.4433.6540.8548.06
20W1919.7+1.45+7.95%12.011.6412.0119.2126.4233.6240.8348.04
20W1818.25-1.2-6.17%121.521219.226.433.640.8148.01
20W1719.45-0.2-1.02%11.991.6211.9919.1926.3933.5840.7847.98
20W1619.6500%11.991.6411.9919.1826.3733.5640.7647.95
20W1519.65+1.65+9.17%11.981.6411.9819.1726.3633.5440.7347.92
20W1418+0.5+2.86%11.971.511.9719.1626.3433.5240.7147.89
20W1317.500%11.961.4611.9619.1426.3233.540.6847.86
20W1217.5-3.25-15.7%11.961.4611.9619.1326.3133.4840.6647.83
20W1120.75-2.5-10.8%11.951.7411.9519.1226.2933.4640.6347.8
20W1023.25+0.05+0.22%11.941.9511.9419.1126.2733.4440.6147.77
20W0923.2+0.15+0.65%11.941.9411.9419.126.2633.4240.5847.74
20W0823.05+0.35+1.54%11.931.9311.9319.0926.2433.440.5647.71
20W0722.7-0.05-0.22%11.921.911.9219.0726.2333.3840.5347.68
20W0622.75-0.75-3.19%11.911.9111.9119.0626.2133.3640.5147.66
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W0523.5+0.85+3.75%11.911.9711.9119.0526.1933.3440.4847.63
20W0422.65+0.05+0.22%11.91.911.919.0426.1833.3240.4647.6
20W0322.6-0.15-0.66%11.891.911.8919.0326.1633.340.4347.57
20W0222.75-0.1-0.44%11.881.9111.8819.0226.1533.2840.4147.54
19W0122.85-0.2-0.87%11.881.9211.881926.1333.2640.3847.51
19W5223.05+0.4+1.77%11.871.9411.8718.9926.1133.2440.3647.48
19W5122.8+0.15+0.66%11.891.9211.8919.0226.1533.2840.4247.55
19W5022.65-0.45-1.95%11.91.911.919.0526.1933.3340.4747.62
19W4923.1-0.15-0.65%11.921.9411.9219.0726.2333.3840.5347.68
19W4823.25-0.5-2.11%11.941.9511.9419.126.2633.4340.5947.75
19W4723.75+0.5+2.15%11.961.9911.9619.1326.333.4740.6547.82
19W4623.25-0.85-3.53%11.971.9411.9719.1626.3433.5240.7147.89
19W4524.1+1.35+5.93%11.992.0111.9919.1826.3833.5740.7647.96
19W4422.75-0.1-0.44%12.011.8912.0119.2126.4133.6240.8248.03
19W4322.85-0.3-1.3%12.021.912.0219.2426.4533.6740.8848.09
19W4223.15+0.4+1.76%12.041.9212.0419.2626.4933.7140.9448.16
19W4122.75-0.35-1.52%12.061.8912.0619.2926.5333.764148.23
19W4023.1+0.25+1.09%12.071.9112.0719.3226.5633.8141.0548.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W3922.85-0.25-1.08%12.091.8912.0919.3526.633.8641.1148.37
19W3823.1-1.9-7.6%12.111.9112.1119.3726.6433.941.1748.44
19W3725-2.8-10.1%12.132.0612.1319.426.6833.9541.2348.5
19W3627.8-0.05-0.18%12.142.2912.1419.4326.713441.2948.57
19W3527.85-1.25-4.3%12.162.2912.1619.4626.7534.0541.3448.64
19W3429.1+0.75+2.65%12.182.3912.1819.4826.7934.141.448.71
19W3328.35-2.45-7.95%12.192.3212.1919.5126.8334.1441.4648.78
19W3230.8-1.8-5.52%12.212.5212.2119.5426.8634.1941.5248.84
19W3132.6+0.35+1.09%12.232.6712.2319.5726.934.2441.5848.91
19W3032.25-1.35-4.02%12.252.6312.2519.5926.9434.2941.6348.98
19W2933.6+0.1+0.3%12.262.7412.2619.6226.9834.3341.6949.05
19W2833.5-0.4-1.18%12.282.7312.2819.6527.0134.3841.7549.12
19W2733.9-0.4-1.17%12.32.7612.319.6727.0534.4341.8149.19
19W2634.3-0.7-2%12.312.7912.3119.727.0934.4841.8749.25
19W2535-0.2-0.57%12.332.8412.3319.7327.1334.5341.9249.32
19W2435.2-0.25-0.71%12.352.8512.3519.7627.1634.5741.9849.39
19W2335.45+0.3+0.85%12.362.8712.3619.7827.234.6242.0449.46
19W2235.15-0.35-0.99%12.382.8412.3819.8127.2434.6742.149.53
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W2135.5-0.55-1.53%12.42.8612.419.8427.2834.7242.1649.6
19W2036.05+3.9+12.1%12.422.912.4219.8727.3134.7642.2149.66
19W1932.15-0.65-1.98%12.432.5912.4319.8927.3534.8142.2749.73
19W1832.8-1.85-5.34%12.452.6312.4519.9227.3934.8642.3349.8
19W1734.65-1.35-3.75%12.472.7812.4719.9527.4334.9142.3949.87
19W1636+1.55+4.5%12.482.8812.4819.9727.4734.9642.4549.94
19W1534.45-5.45-13.7%12.52.7612.52027.53542.550
19W1439.900%12.523.1912.5220.0327.5435.0542.5650.07
19W1339.9+0.7+1.79%12.543.1812.5420.0627.5835.142.6250.14
19W1239.2+1.25+3.29%12.553.1212.5520.0827.6235.1542.6850.21
19W1137.95-3.5-8.44%12.573.0212.5720.1127.6535.1942.7450.28
19W1041.45-0.6-1.43%12.593.2912.5920.1427.6935.2442.7950.35
19W0942.05+0.15+0.36%12.63.3412.620.1727.7335.2942.8550.41
19W0841.9-0.2-0.48%12.623.3212.6220.1927.7735.3442.9150.48
19W0742.1+2.1+5.25%12.643.3312.6420.2227.835.3942.9750.55
19W0540-0.15-0.37%12.653.1612.6520.2527.8435.4343.0350.62
19W0440.15+0.15+0.37%12.673.1712.6720.2727.8835.4843.0850.69
19W0340-2-4.76%12.693.1512.6920.327.9235.5343.1450.76
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W0242+2.65+6.73%12.713.3112.7120.3327.9535.5843.250.82
19W0139.35-1.05-2.6%12.723.0912.7220.3627.9935.6243.2650.89
18W5240.4+0.85+2.15%12.743.1712.7420.3828.0335.6743.3250.96
18W5139.55-0.15-0.38%12.713.1112.7120.3327.9635.5843.2150.84
18W5039.7+1.75+4.61%12.683.1312.6820.2827.8935.543.150.71
18W4937.95+0.85+2.29%12.65312.6520.2327.8235.414350.59
18W4837.1+1.15+3.2%12.622.9412.6220.1827.7535.3242.8950.46
18W4735.95-0.25-0.69%12.582.8612.5820.1327.6935.2442.7950.34
18W4636.2+0.1+0.28%12.552.8812.5520.0827.6235.1542.6850.21
18W4536.1-0.25-0.69%12.522.8812.5220.0427.5535.0642.5750.09
18W4436.35+0.95+2.68%12.492.9112.4919.9927.4834.9742.4749.96
18W4335.4+0.4+1.14%12.462.8412.4619.9427.4134.8942.3649.84
18W4235+1.9+5.74%12.432.8212.4319.8927.3434.842.2649.71
18W4133.1+0.95+2.95%12.42.6712.419.8427.2734.7142.1549.59
18W4032.15-0.15-0.46%12.372.612.3719.7927.2134.6342.0449.46
18W3932.3-0.7-2.12%12.342.6212.3419.7427.1434.5441.9449.34
18W3833-0.95-2.8%12.32.6812.319.6927.0734.4541.8349.22
18W3733.95-1.05-3%12.272.7712.2719.642734.3641.7349.09
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
18W363500%12.242.8612.2419.5926.9334.2841.6248.97
18W3535-2.5-6.67%12.212.8712.2119.5426.8634.1941.5248.84
18W3437.5+2.55+7.3%12.183.0812.1819.4926.7934.141.4148.72
18W3334.95-0.9-2.51%12.152.8812.1519.4426.7334.0141.348.59
18W3235.85+0.65+1.85%12.122.9612.1219.3926.6633.9341.248.47
18W3135.2+0.35+1%12.092.9112.0919.3426.5933.8441.0948.34
18W3034.85-0.95-2.65%12.052.8912.0519.2926.5233.7540.9948.22
18W2935.8-1.5-4.02%12.022.9812.0219.2426.4533.6740.8848.09
18W2837.3+1.15+3.18%11.993.1111.9919.1926.3833.5840.7747.97
18W2736.15+1.15+3.29%11.963.0211.9619.1426.3133.4940.6747.84


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。