Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1590 亞德客-KY股價過高PBR過高資料日期: 02/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
530 +7 +1.34% 523 520 542 515
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,5978.5 億 1,348 1.2 張/筆 532.6 元 38.86 5.72
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8094.23 億 739 1.1 張/筆 522.7 元 +4 (+0.77%)

連漲連跌: 連2漲  ( +11元 / +2.12%)        
財報評分: 最新52分 / 平均62分        上市指數: 11763.51 (-52.19 / -0.44%)

(1590) 亞德客-KY 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W2008530+7+1.34%92.615.7246.392.61185.2277.8370.4463
W2007523+11+2.15%92.615.6546.392.61185.2277.8370.4463
W2006512+43+9.17%92.615.5346.392.61185.2277.8370.4463
W2005469-51-9.81%92.615.0646.392.61185.2277.8370.4463
W2004520+13+2.56%92.615.6146.392.61185.2277.8370.4463
W2003507-20-3.8%92.615.4746.392.61185.2277.8370.4463
W2002527+77+17.1%92.615.6946.392.61185.2277.8370.4463
W2001450+8.5+1.93%92.614.8646.392.61185.2277.8370.4463
W1952441.5+8.5+1.96%92.614.7746.392.61185.2277.8370.4463
W1951433-16-3.56%92.574.6846.2892.57185.1277.7370.3462.8
W1950449-2.5-0.55%92.534.8546.2692.53185.1277.6370.1462.6
W1949451.5+10.5+2.38%92.484.8846.2492.48185277.5369.9462.4
W1948441+27+6.52%92.444.7746.2292.44184.9277.3369.8462.2
W1947414-34-7.59%92.44.4846.292.4184.8277.2369.6462
W1946448+10.5+2.4%92.364.8546.1892.36184.7277.1369.4461.8
W1945437.5-6.5-1.46%92.314.7446.1692.31184.6276.9369.3461.6
W1944444+27.5+6.6%92.274.8146.1492.27184.5276.8369.1461.4
W1943416.5-10-2.34%92.234.5246.1292.23184.5276.7368.9461.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1942426.5+49.5+13.1%92.194.6346.0992.19184.4276.6368.8460.9
W1941377+5.5+1.48%92.154.0946.0792.15184.3276.4368.6460.7
W1940371.5+2+0.54%92.14.0346.0592.1184.2276.3368.4460.5
W1939369.5+4+1.09%92.064.0146.0392.06184.1276.2368.2460.3
W1938365.5-3-0.81%92.023.9746.0192.02184276.1368.1460.1
W1937368.5+38.5+11.7%91.984.0145.9991.98184275.9367.9459.9
W1936330+6.5+2.01%91.943.5945.9791.94183.9275.8367.7459.7
W1935323.5-9-2.71%91.893.5245.9591.89183.8275.7367.6459.5
W1934332.5+3.5+1.06%91.853.6245.9391.85183.7275.6367.4459.3
W1933329+28.5+9.48%91.813.5845.991.81183.6275.4367.2459
W1932300.5-9-2.91%91.773.2745.8891.77183.5275.3367.1458.8
W1931309.5-32.5-9.5%91.723.3745.8691.72183.4275.2366.9458.6
W1930342+8.5+2.55%91.683.7345.8491.68183.4275366.7458.4
W1929333.5-3-0.89%91.643.6445.8291.64183.3274.9366.6458.2
W1928336.5-19-5.34%91.63.6745.891.6183.2274.8366.4458
W1927355.5+7.5+2.16%91.563.8845.7891.56183.1274.7366.2457.8
W1926348-5-1.42%91.513.845.7691.51183274.5366.1457.6
W1925353+50.5+16.7%91.473.8645.7491.47182.9274.4365.9457.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1924302.5-3.5-1.14%91.433.3145.7191.43182.9274.3365.7457.1
W1923306-20-6.13%91.393.3545.6991.39182.8274.2365.5456.9
W1922326+11+3.49%91.353.5745.6791.35182.7274365.4456.7
W1921315-13.5-4.11%91.33.4545.6591.3182.6273.9365.2456.5
W1920328.5-47.5-12.6%91.263.645.6391.26182.5273.8365456.3
W1919376-43-10.3%91.224.1245.6191.22182.4273.7364.9456.1
W1918419-18-4.12%91.184.645.5991.18182.4273.5364.7455.9
W1917437+31+7.64%91.134.845.5791.13182.3273.4364.5455.7
W191640600%91.094.4645.5591.09182.2273.3364.4455.5
W1915406-28-6.45%91.054.4645.5391.05182.1273.2364.2455.3
W1914434+35+8.77%91.014.7745.591.01182273364455
W1913399+6+1.53%90.974.3945.4890.97181.9272.9363.9454.8
W1912393+15.5+4.11%90.924.3245.4690.92181.8272.8363.7454.6
W1911377.5+6+1.62%90.884.1545.4490.88181.8272.6363.5454.4
W1910371.5-11.5-3%90.844.0945.4290.84181.7272.5363.4454.2
W1909383+6+1.59%90.84.2245.490.8181.6272.4363.2454
W1908377+11+3.01%90.764.1545.3890.76181.5272.3363453.8
W1907366+14+3.98%90.714.0345.3690.71181.4272.1362.9453.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1905352+4+1.15%90.673.8845.3490.67181.3272362.7453.4
W1904348-14-3.87%90.633.8445.3190.63181.3271.9362.5453.1
W1903362+22+6.47%90.59445.2990.59181.2271.8362.3452.9
W1902340+52.5+18.3%90.543.7645.2790.54181.1271.6362.2452.7
W1901287.5-13-4.33%90.53.1845.2590.5181271.5362452.5
W1852300.5+5.5+1.86%90.463.3245.2390.46180.9271.4361.8452.3
W1851295-54-15.5%90.343.2745.1790.34180.7271361.4451.7
W1850349+30+9.4%90.233.8745.1190.23180.5270.7360.9451.1
W1849319-5-1.54%90.113.5445.0590.11180.2270.3360.4450.5
W1848324+36+12.5%89.993.64589.99180270360450
W1847288+5.5+1.95%89.883.244.9489.88179.8269.6359.5449.4
W1846282.5+21.5+8.24%89.763.1544.8889.76179.5269.3359448.8
W1845261-47-15.3%89.642.9144.8289.64179.3268.9358.6448.2
W1844308+69+28.9%89.533.4444.7689.53179.1268.6358.1447.6
W1843239-27-10.2%89.412.6744.789.41178.8268.2357.6447
W1842266+16+6.4%89.292.9844.6589.29178.6267.9357.2446.5
W1841250-4-1.57%89.182.844.5989.18178.4267.5356.7445.9
W1840254-45-15.1%89.062.8544.5389.06178.1267.2356.2445.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1839299-44.5-13%88.943.3644.4788.94177.9266.8355.8444.7
W1838343.5+71+26.1%88.833.8744.4188.83177.7266.5355.3444.1
W1837272.5+12.5+4.81%88.713.0744.3588.71177.4266.1354.8443.5
W1836260-35-11.9%88.592.9344.388.59177.2265.8354.4443
W1835295+17+6.12%88.483.3344.2488.48177265.4353.9442.4
W1834278-7.5-2.63%88.363.1544.1888.36176.7265.1353.4441.8
W1833285.5+5.5+1.96%88.243.2444.1288.24176.5264.7353441.2
W1832280-48-14.6%88.133.1844.0688.13176.3264.4352.5440.6
W1831328-16.5-4.79%88.013.734488.01176264352440
W1830344.5+29+9.19%87.893.9243.9587.89175.8263.7351.6439.5
W1829315.5-37-10.5%87.783.5943.8987.78175.6263.3351.1438.9
W1828352.500%87.664.0243.8387.66175.3263350.6438.3
W1827352.5-81-18.7%87.544.0343.7787.54175.1262.6350.2437.7
W1826433.5+18.5+4.46%87.424.9643.7187.42174.8262.3349.7437.1
W1825415-66-13.7%87.314.7543.6587.31174.6261.9349.2436.5
W1824481-74-13.3%87.195.5243.687.19174.4261.6348.8436
W1823555+30+5.71%87.076.3743.5487.07174.1261.2348.3435.4
W1822525+16+3.14%86.966.0443.4886.96173.9260.9347.8434.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1821509-2-0.39%86.845.8643.4286.84173.7260.5347.4434.2
W1820511-2-0.39%86.725.8943.3686.72173.4260.2346.9433.6
W1819513+23+4.69%86.615.9243.386.61173.2259.8346.4433
W1818490-40-7.55%86.495.6743.2586.49173259.5346432.5
W1817530-21-3.81%86.376.1443.1986.37172.7259.1345.5431.9
W1816551-36-6.13%86.266.3943.1386.26172.5258.8345431.3
W1815587+76+14.9%86.146.8143.0786.14172.3258.4344.6430.7
W1814511+16.5+3.34%86.025.9443.0186.02172258.1344.1430.1
W1813494.5+19+4%85.915.7642.9585.91171.8257.7343.6429.5
W1812475.5-16.5-3.35%85.795.5442.985.79171.6257.4343.2429
W1811492+17+3.58%85.675.7442.8485.67171.3257342.7428.4
W1810475-50-9.52%85.565.5542.7885.56171.1256.7342.2427.8
W1809525+15+2.94%85.446.1442.7285.44170.9256.3341.8427.2
W1808510+18+3.66%85.325.9842.6685.32170.6256341.3426.6
W1807492+19+4.02%85.215.7742.685.21170.4255.6340.8426
W1806473-7-1.46%85.095.5642.5585.09170.2255.3340.4425.5
W1805480+1+0.21%84.975.6542.4984.97169.9254.9339.9424.9
W1804479-23-4.58%84.865.6442.4384.86169.7254.6339.4424.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1803502+22+4.58%84.745.9242.3784.74169.5254.2339423.7
W1802480-44-8.4%84.625.6742.3184.62169.2253.9338.5423.1
W1801524-11-2.06%84.516.242.2584.51169253.5338422.5
W1752535+15+2.88%84.396.3442.284.39168.8253.2337.6422
W1751520+40+8.33%83.916.241.9683.91167.8251.7335.6419.6
W1750480-13-2.64%83.435.7541.7283.43166.9250.3333.7417.2
W1749493-13-2.57%82.955.9441.4882.95165.9248.8331.8414.8
W1748506-13-2.5%82.476.1441.2482.47164.9247.4329.9412.4
W1747519+36.5+7.56%81.996.334181.99164246328410
W1746482.5+23+5.01%81.515.9240.7681.51163244.5326407.6
W1745459.5-23.5-4.87%81.035.6740.5281.03162.1243.1324.1405.2
W1744483+7+1.47%80.55640.2880.55161.1241.6322.2402.8
W1743476+4+0.85%80.075.9440.0380.07160.1240.2320.3400.3
W1742472+25.5+5.71%79.595.9339.879.59159.2238.8318.4398
W1741446.5+7.5+1.71%79.115.6439.5679.11158.2237.3316.4395.6
W1740439+22+5.28%78.635.5839.3278.63157.3235.9314.5393.2
W1739417-29-6.5%78.155.3439.0878.15156.3234.4312.6390.8
W1738446+25+5.94%77.675.7438.8477.67155.3233310.7388.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1737421+6+1.45%77.195.4538.677.19154.4231.6308.8386
W1736415+2.5+0.61%76.715.4138.3676.71153.4230.1306.8383.6
W1735412.5+7.5+1.85%76.235.4138.1276.23152.5228.7304.9381.2
W1734405+12+3.05%75.755.3537.8875.75151.5227.2303378.8
W1733393-4-1.01%75.275.2237.6475.27150.5225.8301.1376.3
W1732397-19-4.57%74.795.3137.474.79149.6224.4299.2374
W1731416+10.5+2.59%74.315.637.1674.31148.6222.9297.2371.6
W1730405.5+4+1%73.835.4936.9273.83147.7221.5295.3369.2
W1729401.5+31.5+8.51%73.355.4736.6773.35146.7220293.4366.8
W1728370+11.5+3.21%72.875.0836.4472.87145.7218.6291.5364.4
W1727358.5-1-0.28%72.394.9536.272.39144.8217.2289.6362
W1726359.5+10+2.86%71.91535.9671.91143.8215.7287.6359.5
W1725349.5+28+8.71%71.434.8935.7271.43142.9214.3285.7357.2
W1724321.5+2.5+0.78%70.954.5335.4870.95141.9212.8283.8354.8
W1723319-21.5-6.31%70.474.5335.2470.47140.9211.4281.9352.4
W1722340.5+11.5+3.5%69.994.8634.9969.99140210280350
W1721329+3.5+1.08%69.514.7334.7669.51139208.5278347.6
W1720325.5-21.5-6.2%69.034.7234.5269.03138.1207.1276.1345.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1719347-3-0.86%68.555.0634.2868.55137.1205.6274.2342.8
W1718350+5+1.45%68.075.1434.0368.07136.1204.2272.3340.3
W1717345+13+3.92%67.595.133.867.59135.2202.8270.4338
W1716332+10.5+3.27%67.114.9533.5667.11134.2201.3268.4335.6
W1715321.5-22.5-6.54%66.634.8333.3266.63133.3199.9266.5333.2
W1714344+45.5+15.2%66.155.233.0866.15132.3198.5264.6330.8
W1713298.5+9.5+3.29%65.674.5532.8465.67131.3197262.7328.4
W1712289-9.5-3.18%65.194.4332.665.19130.4195.6260.8326
W1711298.5-5-1.65%64.714.6132.3564.71129.4194.1258.8323.5
W1710303.5+8+2.71%64.234.7332.1264.23128.5192.7256.9321.2
W1709295.5+11.5+4.05%63.754.6431.8863.75127.5191.2255318.8
W1708284+4+1.43%63.274.4931.6463.27126.5189.8253.1316.4


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。