Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1590 亞德客-KY股價近高PBR高資料日期: 09/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
372 +1 +0.27% 371 371 375.5 369
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,1334.22 億 1,005 1.1 張/筆 372.5 元 27.09 3.96
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,94610.94 億 2,529 1.2 張/筆 371.4 元 +2 (+0.54%)

連漲連跌統計: 連3漲  ( +3.5元 / +0.95%)        
財報評分: 最新52分 / 平均62分        上市指數: 10929.45 (54.95 / +0.51%)

(1590) 亞德客-KY 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1938372+3.5+0.95%3.9646.9493.87187.7281.6375.5469.4
W1937368.5+38.5+11.7%3.9346.8993.78187.6281.3375.1468.9
W1936330+6.5+2.01%3.5246.8493.69187.4281.1374.7468.4
W1935323.5-9-2.71%3.4646.893.59187.2280.8374.4468
W1934332.5+3.5+1.06%3.5646.7593.5187280.5374467.5
W1933329+28.5+9.48%3.5246.793.41186.8280.2373.6467
W1932300.5-9-2.91%3.2246.6693.32186.6280373.3466.6
W1931309.5-32.5-9.5%3.3246.6193.22186.4279.7372.9466.1
W1930342+8.5+2.55%3.6746.5793.13186.3279.4372.5465.7
W1929333.5-3-0.89%3.5846.5293.04186.1279.1372.2465.2
W1928336.5-19-5.34%3.6246.4792.95185.9278.8371.8464.7
W1927355.5+7.5+2.16%3.8346.4392.86185.7278.6371.4464.3
W1926348-5-1.42%3.7546.3892.76185.5278.3371.1463.8
W1925353+50.5+16.7%3.8146.3492.67185.3278370.7463.4
W1924302.5-3.5-1.14%3.2746.2992.58185.2277.7370.3462.9
W1923306-20-6.13%3.3146.2492.49185277.5370462.4
W1922326+11+3.49%3.5346.292.4184.8277.2369.6462
W1921315-13.5-4.11%3.4146.1592.3184.6276.9369.2461.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1920328.5-47.5-12.6%3.5646.1192.21184.4276.6368.8461.1
W1919376-43-10.3%4.0846.0692.12184.2276.4368.5460.6
W1918419-18-4.12%4.5546.0192.03184.1276.1368.1460.1
W1917437+31+7.64%4.7545.9791.93183.9275.8367.7459.7
W191640600%4.4245.9291.84183.7275.5367.4459.2
W1915406-28-6.45%4.4345.8891.75183.5275.3367458.8
W1914434+35+8.77%4.7345.8391.66183.3275366.6458.3
W1913399+6+1.53%4.3645.7891.57183.1274.7366.3457.8
W1912393+15.5+4.11%4.345.7491.47182.9274.4365.9457.4
W1911377.5+6+1.62%4.1345.6991.38182.8274.1365.5456.9
W1910371.5-11.5-3%4.0745.6491.29182.6273.9365.2456.4
W1909383+6+1.59%4.245.691.2182.4273.6364.8456
W1908377+11+3.01%4.1445.5591.11182.2273.3364.4455.5
W1907366+14+3.98%4.0245.5191.01182273364.1455.1
W1905352+4+1.15%3.8745.4690.92181.8272.8363.7454.6
W1904348-14-3.87%3.8345.4190.83181.7272.5363.3454.1
W1903362+22+6.47%3.9945.3790.74181.5272.2362.9453.7
W1902340+52.5+18.3%3.7545.3290.64181.3271.9362.6453.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1901287.5-13-4.33%3.1745.2890.55181.1271.7362.2452.8
W1852300.5+5.5+1.86%3.3245.2390.46180.9271.4361.8452.3
W1851295-54-15.5%3.2745.1790.34180.7271361.4451.7
W1850349+30+9.4%3.8745.1190.23180.5270.7360.9451.1
W1849319-5-1.54%3.5445.0590.11180.2270.3360.4450.5
W1848324+36+12.5%3.64589.99180270360450
W1847288+5.5+1.95%3.244.9489.88179.8269.6359.5449.4
W1846282.5+21.5+8.24%3.1544.8889.76179.5269.3359448.8
W1845261-47-15.3%2.9144.8289.64179.3268.9358.6448.2
W1844308+69+28.9%3.4444.7689.53179.1268.6358.1447.6
W1843239-27-10.2%2.6744.789.41178.8268.2357.6447
W1842266+16+6.4%2.9844.6589.29178.6267.9357.2446.5
W1841250-4-1.57%2.844.5989.18178.4267.5356.7445.9
W1840254-45-15.1%2.8544.5389.06178.1267.2356.2445.3
W1839299-44.5-13%3.3644.4788.94177.9266.8355.8444.7
W1838343.5+71+26.1%3.8744.4188.83177.7266.5355.3444.1
W1837272.5+12.5+4.81%3.0744.3588.71177.4266.1354.8443.5
W1836260-35-11.9%2.9344.388.59177.2265.8354.4443
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1835295+17+6.12%3.3344.2488.48177265.4353.9442.4
W1834278-7.5-2.63%3.1544.1888.36176.7265.1353.4441.8
W1833285.5+5.5+1.96%3.2444.1288.24176.5264.7353441.2
W1832280-48-14.6%3.1844.0688.13176.3264.4352.5440.6
W1831328-16.5-4.79%3.734488.01176264352440
W1830344.5+29+9.19%3.9243.9587.89175.8263.7351.6439.5
W1829315.5-37-10.5%3.5943.8987.78175.6263.3351.1438.9
W1828352.500%4.0243.8387.66175.3263350.6438.3
W1827352.5-81-18.7%4.0343.7787.54175.1262.6350.2437.7
W1826433.5+18.5+4.46%4.9643.7187.42174.8262.3349.7437.1
W1825415-66-13.7%4.7543.6587.31174.6261.9349.2436.5
W1824481-74-13.3%5.5243.687.19174.4261.6348.8436
W1823555+30+5.71%6.3743.5487.07174.1261.2348.3435.4
W1822525+16+3.14%6.0443.4886.96173.9260.9347.8434.8
W1821509-2-0.39%5.8643.4286.84173.7260.5347.4434.2
W1820511-2-0.39%5.8943.3686.72173.4260.2346.9433.6
W1819513+23+4.69%5.9243.386.61173.2259.8346.4433
W1818490-40-7.55%5.6743.2586.49173259.5346432.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1817530-21-3.81%6.1443.1986.37172.7259.1345.5431.9
W1816551-36-6.13%6.3943.1386.26172.5258.8345431.3
W1815587+76+14.9%6.8143.0786.14172.3258.4344.6430.7
W1814511+16.5+3.34%5.9443.0186.02172258.1344.1430.1
W1813494.5+19+4%5.7642.9585.91171.8257.7343.6429.5
W1812475.5-16.5-3.35%5.5442.985.79171.6257.4343.2429
W1811492+17+3.58%5.7442.8485.67171.3257342.7428.4
W1810475-50-9.52%5.5542.7885.56171.1256.7342.2427.8
W1809525+15+2.94%6.1442.7285.44170.9256.3341.8427.2
W1808510+18+3.66%5.9842.6685.32170.6256341.3426.6
W1807492+19+4.02%5.7742.685.21170.4255.6340.8426
W1806473-7-1.46%5.5642.5585.09170.2255.3340.4425.5
W1805480+1+0.21%5.6542.4984.97169.9254.9339.9424.9
W1804479-23-4.58%5.6442.4384.86169.7254.6339.4424.3
W1803502+22+4.58%5.9242.3784.74169.5254.2339423.7
W1802480-44-8.4%5.6742.3184.62169.2253.9338.5423.1
W1801524-11-2.06%6.242.2584.51169253.5338422.5
W1752535+15+2.88%6.3442.284.39168.8253.2337.6422
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1751520+40+8.33%6.241.9683.91167.8251.7335.6419.6
W1750480-13-2.64%5.7541.7283.43166.9250.3333.7417.2
W1749493-13-2.57%5.9441.4882.95165.9248.8331.8414.8
W1748506-13-2.5%6.1441.2482.47164.9247.4329.9412.4
W1747519+36.5+7.56%6.334181.99164246328410
W1746482.5+23+5.01%5.9240.7681.51163244.5326407.6
W1745459.5-23.5-4.87%5.6740.5281.03162.1243.1324.1405.2
W1744483+7+1.47%640.2880.55161.1241.6322.2402.8
W1743476+4+0.85%5.9440.0380.07160.1240.2320.3400.3
W1742472+25.5+5.71%5.9339.879.59159.2238.8318.4398
W1741446.5+7.5+1.71%5.6439.5679.11158.2237.3316.4395.6
W1740439+22+5.28%5.5839.3278.63157.3235.9314.5393.2
W1739417-29-6.5%5.3439.0878.15156.3234.4312.6390.8
W1738446+25+5.94%5.7438.8477.67155.3233310.7388.4
W1737421+6+1.45%5.4538.677.19154.4231.6308.8386
W1736415+2.5+0.61%5.4138.3676.71153.4230.1306.8383.6
W1735412.5+7.5+1.85%5.4138.1276.23152.5228.7304.9381.2
W1734405+12+3.05%5.3537.8875.75151.5227.2303378.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1733393-4-1.01%5.2237.6475.27150.5225.8301.1376.3
W1732397-19-4.57%5.3137.474.79149.6224.4299.2374
W1731416+10.5+2.59%5.637.1674.31148.6222.9297.2371.6
W1730405.5+4+1%5.4936.9273.83147.7221.5295.3369.2
W1729401.5+31.5+8.51%5.4736.6773.35146.7220293.4366.8
W1728370+11.5+3.21%5.0836.4472.87145.7218.6291.5364.4
W1727358.5-1-0.28%4.9536.272.39144.8217.2289.6362
W1726359.5+10+2.86%535.9671.91143.8215.7287.6359.5
W1725349.5+28+8.71%4.8935.7271.43142.9214.3285.7357.2
W1724321.5+2.5+0.78%4.5335.4870.95141.9212.8283.8354.8
W1723319-21.5-6.31%4.5335.2470.47140.9211.4281.9352.4
W1722340.5+11.5+3.5%4.8634.9969.99140210280350
W1721329+3.5+1.08%4.7334.7669.51139208.5278347.6
W1720325.5-21.5-6.2%4.7234.5269.03138.1207.1276.1345.2
W1719347-3-0.86%5.0634.2868.55137.1205.6274.2342.8
W1718350+5+1.45%5.1434.0368.07136.1204.2272.3340.3
W1717345+13+3.92%5.133.867.59135.2202.8270.4338
W1716332+10.5+3.27%4.9533.5667.11134.2201.3268.4335.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1715321.5-22.5-6.54%4.8333.3266.63133.3199.9266.5333.2
W1714344+45.5+15.2%5.233.0866.15132.3198.5264.6330.8
W1713298.5+9.5+3.29%4.5532.8465.67131.3197262.7328.4
W1712289-9.5-3.18%4.4332.665.19130.4195.6260.8326
W1711298.5-5-1.65%4.6132.3564.71129.4194.1258.8323.5
W1710303.5+8+2.71%4.7332.1264.23128.5192.7256.9321.2
W1709295.5+11.5+4.05%4.6431.8863.75127.5191.2255318.8
W1708284+4+1.43%4.4931.6463.27126.5189.8253.1316.4
W1707280-5-1.75%4.4631.462.79125.6188.4251.2314
W1706285-1-0.35%4.5731.1662.31124.6186.9249.2311.6
W1705286+26.5+10.2%4.6330.9261.83123.7185.5247.3309.2
W1704259.5+3+1.17%4.2330.6861.35122.7184245.4306.8
W1703256.5+7.5+3.01%4.2130.4460.87121.7182.6243.5304.3
W1702249-3-1.19%4.1230.260.39120.8181.2241.6302
W1701252-5-1.95%4.2129.9659.91119.8179.7239.6299.5
W1653257+4+1.58%4.3229.7259.43118.9178.3237.7297.2
W1652253-2-0.78%4.2629.6959.39118.8178.2237.6296.9
W165125500%4.329.6759.35118.7178237.4296.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1650255+16+6.69%4.329.6559.31118.6177.9237.2296.5
W1649239+4+1.7%4.0329.6359.27118.5177.8237.1296.3
W1648235-3-1.26%3.9729.6159.23118.5177.7236.9296.1
W1647238-12-4.8%4.0229.5959.18118.4177.6236.7295.9
W1646250+16+6.84%4.2329.5759.14118.3177.4236.6295.7
W1645234-20-7.87%3.9629.5559.1118.2177.3236.4295.5
W164425400%4.329.5359.06118.1177.2236.2295.3
W1643254-2.5-0.97%4.329.5159.02118177.1236.1295.1
W1642256.5-17-6.22%4.3529.4958.98118176.9235.9294.9
W1641273.5-5.5-1.97%4.6429.4758.94117.9176.8235.8294.7
W1640279+10+3.72%4.7429.4558.9117.8176.7235.6294.5
W1639269+23+9.35%4.5729.4358.86117.7176.6235.4294.3

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。