Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1590 亞德客-KY股價近高PBR低資料日期: 11/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
282.5 -10 -3.42% 292.5 296.5 300 281.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,71710.77 億 3,333 1.1 張/筆 289.7 元 18.74 3.28
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,53316.99 億 4,958 1.1 張/筆 307.1 元 -7.5 (-2.5%)

連漲連跌統計: 連2跌  ( -17.5元 / -5.83%)        
財報評分: 最新66分 / 平均64分        上市指數: 9797.09 (-29.37 / -0.3%)

(1590) 亞德客-KY 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1846282.5+21.5+8.24%3.2843.0686.13172.3258.4344.5430.6
W1845261-47-15.3%3.0343.0586.09172.2258.3344.4430.5
W1844308+69+28.9%3.5843.0386.05172.1258.2344.2430.3
W1843239-27-10.2%2.7843.0186.02172258344.1430.1
W1842266+16+6.4%3.0942.9985.98172257.9343.9429.9
W1841250-4-1.57%2.9142.9785.94171.9257.8343.8429.7
W1840254-45-15.1%2.9642.9585.9171.8257.7343.6429.5
W1839299-44.5-13%3.4842.9385.87171.7257.6343.5429.3
W1838343.5+71+26.1%442.9185.83171.7257.5343.3429.1
W1837272.5+12.5+4.81%3.1842.8985.79171.6257.4343.2428.9
W1836260-35-11.9%3.0342.8885.75171.5257.3343428.8
W1835295+17+6.12%3.4442.8685.71171.4257.1342.9428.6
W1834278-7.5-2.63%3.2442.8485.68171.4257342.7428.4
W1833285.5+5.5+1.96%3.3342.8285.64171.3256.9342.6428.2
W1832280-48-14.6%3.2742.885.6171.2256.8342.4428
W1831328-16.5-4.79%3.8342.7885.56171.1256.7342.3427.8
W1830344.5+29+9.19%4.0342.7685.52171256.6342.1427.6
W1829315.5-37-10.5%3.6942.7485.49171256.5341.9427.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1828352.500%4.1342.7285.45170.9256.3341.8427.2
W1827352.5-81-18.7%4.1342.7185.41170.8256.2341.6427.1
W1826433.5+18.5+4.46%5.0842.6985.37170.7256.1341.5426.9
W1825415-66-13.7%4.8642.6785.34170.7256341.3426.7
W1824481-74-13.3%5.6442.6585.3170.6255.9341.2426.5
W1823555+30+5.71%6.5142.6385.26170.5255.8341426.3
W1822525+16+3.14%6.1642.6185.22170.4255.7340.9426.1
W1821509-2-0.39%5.9842.5985.18170.4255.6340.7425.9
W1820511-2-0.39%642.5785.15170.3255.4340.6425.7
W1819513+23+4.69%6.0342.5585.11170.2255.3340.4425.5
W1818490-40-7.55%5.7642.5485.07170.1255.2340.3425.4
W1817530-21-3.81%6.2342.5285.03170.1255.1340.1425.2
W1816551-36-6.13%6.4842.585170255340425
W1815587+76+14.9%6.9142.4884.96169.9254.9339.8424.8
W1814511+16.5+3.34%6.0242.4684.92169.8254.8339.7424.6
W1813494.5+19+4%5.8342.4484.88169.8254.6339.5424.4
W1812475.5-16.5-3.35%5.642.4284.84169.7254.5339.4424.2
W1811492+17+3.58%5.842.484.81169.6254.4339.2424
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1810475-50-9.52%5.642.3884.77169.5254.3339.1423.8
W1809525+15+2.94%6.242.3784.73169.5254.2338.9423.7
W1808510+18+3.66%6.0242.3584.69169.4254.1338.8423.5
W1807492+19+4.02%5.8142.3384.65169.3254338.6423.3
W1806473-7-1.46%5.5942.3184.62169.2253.9338.5423.1
W1805480+1+0.21%5.6842.2984.58169.2253.7338.3422.9
W1804479-23-4.58%5.6742.2784.54169.1253.6338.2422.7
W1803502+22+4.58%5.9442.2584.5169253.5338422.5
W1802480-44-8.4%5.6842.2384.47168.9253.4337.9422.3
W1801524-11-2.06%6.2142.2184.43168.9253.3337.7422.1
W1752535+15+2.88%6.3442.284.39168.8253.2337.6422
W1751520+40+8.33%6.241.9683.91167.8251.7335.6419.6
W1750480-13-2.64%5.7541.7283.43166.9250.3333.7417.2
W1749493-13-2.57%5.9441.4882.95165.9248.8331.8414.8
W1748506-13-2.5%6.1441.2482.47164.9247.4329.9412.4
W1747519+36.5+7.56%6.334181.99164246328410
W1746482.5+23+5.01%5.9240.7681.51163244.5326407.6
W1745459.5-23.5-4.87%5.6740.5281.03162.1243.1324.1405.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1744483+7+1.47%640.2880.55161.1241.6322.2402.8
W1743476+4+0.85%5.9440.0380.07160.1240.2320.3400.3
W1742472+25.5+5.71%5.9339.879.59159.2238.8318.4398
W1741446.5+7.5+1.71%5.6439.5679.11158.2237.3316.4395.6
W1740439+22+5.28%5.5839.3278.63157.3235.9314.5393.2
W1739417-29-6.5%5.3439.0878.15156.3234.4312.6390.8
W1738446+25+5.94%5.7438.8477.67155.3233310.7388.4
W1737421+6+1.45%5.4538.677.19154.4231.6308.8386
W1736415+2.5+0.61%5.4138.3676.71153.4230.1306.8383.6
W1735412.5+7.5+1.85%5.4138.1276.23152.5228.7304.9381.2
W1734405+12+3.05%5.3537.8875.75151.5227.2303378.8
W1733393-4-1.01%5.2237.6475.27150.5225.8301.1376.3
W1732397-19-4.57%5.3137.474.79149.6224.4299.2374
W1731416+10.5+2.59%5.637.1674.31148.6222.9297.2371.6
W1730405.5+4+1%5.4936.9273.83147.7221.5295.3369.2
W1729401.5+31.5+8.51%5.4736.6773.35146.7220293.4366.8
W1728370+11.5+3.21%5.0836.4472.87145.7218.6291.5364.4
W1727358.5-1-0.28%4.9536.272.39144.8217.2289.6362
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1726359.5+10+2.86%535.9671.91143.8215.7287.6359.5
W1725349.5+28+8.71%4.8935.7271.43142.9214.3285.7357.2
W1724321.5+2.5+0.78%4.5335.4870.95141.9212.8283.8354.8
W1723319-21.5-6.31%4.5335.2470.47140.9211.4281.9352.4
W1722340.5+11.5+3.5%4.8634.9969.99140210280350
W1721329+3.5+1.08%4.7334.7669.51139208.5278347.6
W1720325.5-21.5-6.2%4.7234.5269.03138.1207.1276.1345.2
W1719347-3-0.86%5.0634.2868.55137.1205.6274.2342.8
W1718350+5+1.45%5.1434.0368.07136.1204.2272.3340.3
W1717345+13+3.92%5.133.867.59135.2202.8270.4338
W1716332+10.5+3.27%4.9533.5667.11134.2201.3268.4335.6
W1715321.5-22.5-6.54%4.8333.3266.63133.3199.9266.5333.2
W1714344+45.5+15.2%5.233.0866.15132.3198.5264.6330.8
W1713298.5+9.5+3.29%4.5532.8465.67131.3197262.7328.4
W1712289-9.5-3.18%4.4332.665.19130.4195.6260.8326
W1711298.5-5-1.65%4.6132.3564.71129.4194.1258.8323.5
W1710303.5+8+2.71%4.7332.1264.23128.5192.7256.9321.2
W1709295.5+11.5+4.05%4.6431.8863.75127.5191.2255318.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1708284+4+1.43%4.4931.6463.27126.5189.8253.1316.4
W1707280-5-1.75%4.4631.462.79125.6188.4251.2314
W1706285-1-0.35%4.5731.1662.31124.6186.9249.2311.6
W1705286+26.5+10.2%4.6330.9261.83123.7185.5247.3309.2
W1704259.5+3+1.17%4.2330.6861.35122.7184245.4306.8
W1703256.5+7.5+3.01%4.2130.4460.87121.7182.6243.5304.3
W1702249-3-1.19%4.1230.260.39120.8181.2241.6302
W1701252-5-1.95%4.2129.9659.91119.8179.7239.6299.5
W1653257+4+1.58%4.3229.7259.43118.9178.3237.7297.2
W1652253-2-0.78%4.2629.6959.39118.8178.2237.6296.9
W165125500%4.329.6759.35118.7178237.4296.7
W1650255+16+6.69%4.329.6559.31118.6177.9237.2296.5
W1649239+4+1.7%4.0329.6359.27118.5177.8237.1296.3
W1648235-3-1.26%3.9729.6159.23118.5177.7236.9296.1
W1647238-12-4.8%4.0229.5959.18118.4177.6236.7295.9
W1646250+16+6.84%4.2329.5759.14118.3177.4236.6295.7
W1645234-20-7.87%3.9629.5559.1118.2177.3236.4295.5
W164425400%4.329.5359.06118.1177.2236.2295.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1643254-2.5-0.97%4.329.5159.02118177.1236.1295.1
W1642256.5-17-6.22%4.3529.4958.98118176.9235.9294.9
W1641273.5-5.5-1.97%4.6429.4758.94117.9176.8235.8294.7
W1640279+10+3.72%4.7429.4558.9117.8176.7235.6294.5
W1639269+23+9.35%4.5729.4358.86117.7176.6235.4294.3
W1638246+5+2.07%4.1829.4158.82117.6176.4235.3294.1
W1637241+13.5+5.93%4.129.3958.77117.5176.3235.1293.9
W1636227.5-6.5-2.78%3.8729.3758.73117.5176.2234.9293.7
W1635238+7.5+3.25%4.0629.3558.69117.4176.1234.8293.5
W1634230.5+10.5+4.77%3.9329.3358.65117.3176234.6293.3
W1633220-17.5-7.37%3.7529.3158.61117.2175.8234.4293.1
W1632237.5-1.5-0.63%4.0529.2858.57117.1175.7234.3292.8
W1631239+1.5+0.63%4.0829.2658.53117.1175.6234.1292.6
W1630237.5-0.5-0.21%4.0629.2458.49117175.5234292.4
W1629238-12-4.8%4.0729.2258.45116.9175.3233.8292.2
W1628250+4+1.63%4.2829.258.41116.8175.2233.6292
W1627246+12.5+5.35%4.2129.1858.36116.7175.1233.5291.8
W1626233.5-0.5-0.21%429.1658.32116.6175233.3291.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1625234-4-1.68%4.0129.1458.28116.6174.8233.1291.4
W1624238+11+4.85%4.0929.1258.24116.5174.7233291.2
W1623227+5.5+2.48%3.929.158.2116.4174.6232.8291
W1622221.5-2-0.89%3.8129.0858.16116.3174.5232.6290.8
W1621223.5+16.5+7.97%3.8529.0658.12116.2174.4232.5290.6
W1620207-16-7.17%3.5629.0458.08116.2174.2232.3290.4
W1619223+9+4.21%3.8429.0258.04116.1174.1232.1290.2
W1618214-6.5-2.95%3.692958116174232290
W1617220.5+9.5+4.5%3.828.9857.96115.9173.9231.8289.8
W1616211+17+8.76%3.6428.9657.91115.8173.7231.7289.6
W1615194-1.5-0.77%3.3528.9457.87115.7173.6231.5289.4
W1614195.5+15.5+8.61%3.3828.9257.83115.7173.5231.3289.2
W1613180-10-5.26%3.1128.957.79115.6173.4231.2289
W1612190-1.5-0.78%3.2928.8857.75115.5173.3231288.8
W1611191.5+14+7.89%3.3228.8557.71115.4173.1230.8288.5
W1610177.5+6.5+3.8%3.0828.8357.67115.3173230.7288.3
W1609171+2.5+1.48%2.9728.8157.63115.3172.9230.5288.1
W1608168.5+16.5+10.9%2.9328.7957.59115.2172.8230.3287.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1606152-10-6.17%2.6428.7757.55115.1172.6230.2287.7
W1605162+28.5+21.3%2.8228.7557.5115172.5230287.5
W1604133.5+3.5+2.69%2.3228.7357.46114.9172.4229.9287.3
W1603130-19.5-13%2.2628.7157.42114.8172.3229.7287.1
W1602149.5-2.5-1.64%2.6128.6957.38114.8172.1229.5286.9
W1601152-1-0.65%2.6528.6757.34114.7172229.4286.7
W1552153-5.5-3.47%2.6728.6557.3114.6171.9229.2286.5
W1551158.5+12+8.19%2.7728.6657.32114.6171.9229.3286.6
W1550146.5+3.5+2.45%2.5628.6757.33114.7172229.3286.7
W1549143-4-2.72%2.4928.6757.35114.7172229.4286.7
W1548147-3-2%2.5628.6857.36114.7172.1229.5286.8

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。