Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1590 亞德客-KY期貨標的權證標的資料日期: 05/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
1020 970 +50 +5.15% 5.67% 998 1035 980
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5725.75 億 618 0.9 張/筆 1006 元 8.75 32.73 0.23
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6436.25 億 726 0.9 張/筆 972 元 -30 (-3%)

連漲連跌: 首日上漲  ( +50元 / +5.15%)        
財報評分: 最新73分 / 平均63分        上市指數: 16145.98 (792.09 / +5.16%)

(1590) 亞德客-KY 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
21W211020+20+2%116.558.75233.1326.3419.6512.8606.1699.3
21W201000-70-6.54%116.678.57233.3326.7420513.3606.7700
21W191070-110-9.32%116.799.16233.6327420.4513.9607.3700.7
21W181180+100+9.26%116.9110.09233.8327.3420.9514.4607.9701.5
21W17108000%117.039.23234.1327.7421.3514.9608.5702.2
21W161080-55-4.85%117.159.22234.3328421.7515.4609.2702.9
21W151135+100+9.66%117.279.68234.5328.3422.2516609.8703.6
21W141035+38+3.81%117.398.82234.8328.7422.6516.5610.4704.3
21W13997-23-2.25%117.518.48235329423517611705
21W121020+80+8.51%117.638.67235.3329.4423.5517.6611.7705.8
21W11940-4-0.42%117.747.98235.5329.7423.9518.1612.3706.5
21W10944-26-2.68%117.868.01235.7330424.3518.6612.9707.2
21W09970-50-4.9%117.988.22236330.4424.7519.1613.5707.9
21W081020-20-1.92%118.18.64236.2330.7425.2519.7614.1708.6
21W061040+40+4%118.228.8236.4331425.6520.2614.8709.3
21W051000-145-12.7%118.348.45236.7331.4426520.7615.4710.1
21W041145+10+0.88%118.469.67236.9331.7426.5521.2616710.8
21W031135+100+9.66%118.589.57237.2332426.9521.8616.6711.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
21W021035+135+15%118.78.72237.4332.4427.3522.3617.2712.2
20W01900+26+2.97%118.827.57237.6332.7427.8522.8617.9712.9
20W52874-21-2.35%118.947.35237.9333428.2523.3618.5713.6
20W51895+4+0.45%118.57.55237331.8426.6521.4616.2711
20W50891+51+6.07%118.067.55236.1330.6425519.5613.9708.4
20W49840+21+2.56%117.637.14235.3329.4423.5517.6611.7705.8
20W48819-5-0.61%117.196.99234.4328.1421.9515.6609.4703.1
20W47824+17+2.11%116.757.06233.5326.9420.3513.7607.1700.5
20W46807+57+7.6%116.316.94232.6325.7418.7511.8604.8697.9
20W45750-18-2.34%115.886.47231.8324.5417.2509.9602.6695.3
20W44768+60+8.47%115.446.65230.9323.2415.6507.9600.3692.6
20W43708+38+5.67%1156.16230322414506598690
20W42670+22+3.4%114.565.85229.1320.8412.4504.1595.7687.4
20W41648-3-0.46%114.135.68228.3319.6410.9502.2593.5684.8
20W40651+33+5.34%113.695.73227.4318.3409.3500.2591.2682.1
20W39618-66-9.65%113.255.46226.5317.1407.7498.3588.9679.5
20W38684-3-0.44%112.816.06225.6315.9406.1496.4586.6676.9
20W37687+14+2.08%112.376.11224.7314.6404.5494.4584.3674.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
20W36673-24-3.44%111.946.01223.9313.4403492.5582.1671.6
20W35697+46+7.07%111.56.25223312.2401.4490.6579.8669
20W34651-16-2.4%111.065.86222.1311399.8488.7577.5666.4
20W33667+3+0.45%110.626.03221.2309.7398.2486.7575.2663.7
20W32664+50+8.14%110.196.03220.4308.5396.7484.8573661.1
20W31614+55+9.84%109.755.59219.5307.3395.1482.9570.7658.5
20W30559-17-2.95%109.315.11218.6306.1393.5481568.4655.9
20W29576+53+10.1%108.875.29217.7304.8391.9479566.1653.2
20W28523+15+2.95%108.444.82216.9303.6390.4477.1563.9650.6
20W27508-6-1.17%1084.7216302.4388.8475.2561.6648
20W26514+1+0.19%107.564.78215.1301.2387.2473.3559.3645.4
20W25513+17+3.43%107.124.79214.2299.9385.6471.3557642.7
20W24496+3+0.61%106.684.65213.4298.7384.1469.4554.8640.1
20W23493-22-4.27%106.254.64212.5297.5382.5467.5552.5637.5
20W22515-28-5.16%105.814.87211.6296.3380.9465.6550.2634.9
20W21543-12-2.16%105.375.15210.7295379.3463.6547.9632.2
20W20555-6-1.07%104.935.29209.9293.8377.8461.7545.7629.6
20W19561-18-3.11%104.55.37209292.6376.2459.8543.4627
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
20W18579+83+16.7%104.065.56208.1291.4374.6457.9541.1624.4
20W17496-1-0.2%103.624.79207.2290.1373455.9538.8621.7
20W16497+25+5.3%103.184.82206.4288.9371.5454536.6619.1
20W15472+32+7.27%102.754.59205.5287.7369.9452.1534.3616.5
20W14440-3-0.68%102.314.3204.6286.5368.3450.2532613.8
20W13443+83+23.1%101.874.35203.7285.2366.7448.2529.7611.2
20W12360-44-10.9%101.433.55202.9284365.2446.3527.4608.6
20W11404-79-16.4%100.994202282.8363.6444.4525.2606
20W10483+1.5+0.31%100.564.8201.1281.6362442.5522.9603.3
20W09481.5-41.5-7.93%100.124.81200.2280.3360.4440.5520.6600.7
20W0852300%99.685.25199.4279.1358.9438.6518.3598.1
20W07523+11+2.15%99.245.27198.5277.9357.3436.7516.1595.5
20W06512+43+9.17%98.815.18197.6276.7355.7434.7513.8592.8
20W05469-51-9.81%98.374.77196.7275.4354.1432.8511.5590.2
20W04520+13+2.56%97.935.31195.9274.2352.6430.9509.2587.6
20W03507-20-3.8%97.495.2195273351429507585
20W02527+77+17.1%97.065.43194.1271.8349.4427504.7582.3
19W01450+8.5+1.93%96.624.66193.2270.5347.8425.1502.4579.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
19W52441.5+8.5+1.96%96.184.59192.4269.3346.2423.2500.1577.1
19W51433-16-3.56%96.074.51192.1269345.8422.7499.6576.4
19W50449-2.5-0.55%95.964.68191.9268.7345.4422.2499575.7
19W49451.5+10.5+2.38%95.844.71191.7268.4345421.7498.4575.1
19W48441+27+6.52%95.734.61191.5268344.6421.2497.8574.4
19W47414-34-7.59%95.624.33191.2267.7344.2420.7497.2573.7
19W46448+10.5+2.4%95.514.69191267.4343.8420.2496.6573
19W45437.5-6.5-1.46%95.394.59190.8267.1343.4419.7496.1572.4
19W44444+27.5+6.6%95.284.66190.6266.8343419.2495.5571.7
19W43416.5-10-2.34%95.174.38190.3266.5342.6418.8494.9571
19W42426.5+49.5+13.1%95.064.49190.1266.2342.2418.3494.3570.4
19W41377+5.5+1.48%94.953.97189.9265.8341.8417.8493.7569.7
19W40371.5+2+0.54%94.833.92189.7265.5341.4417.3493.1569
19W39369.5+4+1.09%94.723.9189.4265.2341416.8492.6568.3
19W38365.5-3-0.81%94.613.86189.2264.9340.6416.3492567.7
19W37368.5+38.5+11.7%94.53.9189264.6340.2415.8491.4567
19W36330+6.5+2.01%94.393.5188.8264.3339.8415.3490.8566.3
19W35323.5-9-2.71%94.273.43188.5264339.4414.8490.2565.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
19W34332.5+3.5+1.06%94.163.53188.3263.7339414.3489.6565
19W33329+28.5+9.48%94.053.5188.1263.3338.6413.8489.1564.3
19W32300.5-9-2.91%93.943.2187.9263338.2413.3488.5563.6
19W31309.5-32.5-9.5%93.823.3187.6262.7337.8412.8487.9562.9
19W30342+8.5+2.55%93.713.65187.4262.4337.4412.3487.3562.3
19W29333.5-3-0.89%93.63.56187.2262.1337411.8486.7561.6
19W28336.5-19-5.34%93.493.6187261.8336.6411.3486.1560.9
19W27355.5+7.5+2.16%93.383.81186.8261.5336.2410.9485.6560.3
19W26348-5-1.42%93.263.73186.5261.1335.8410.4485559.6
19W25353+50.5+16.7%93.153.79186.3260.8335.3409.9484.4558.9
19W24302.5-3.5-1.14%93.043.25186.1260.5334.9409.4483.8558.2
19W23306-20-6.13%92.933.29185.9260.2334.5408.9483.2557.6
19W22326+11+3.49%92.823.51185.6259.9334.1408.4482.6556.9
19W21315-13.5-4.11%92.73.4185.4259.6333.7407.9482.1556.2
19W20328.5-47.5-12.6%92.593.55185.2259.3333.3407.4481.5555.5
19W19376-43-10.3%92.484.07185258.9332.9406.9480.9554.9
19W18419-18-4.12%92.374.54184.7258.6332.5406.4480.3554.2
19W17437+31+7.64%92.254.74184.5258.3332.1405.9479.7553.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
19W1640600%92.144.41184.3258331.7405.4479.1552.9
19W15406-28-6.45%92.034.41184.1257.7331.3404.9478.6552.2
19W14434+35+8.77%91.924.72183.8257.4330.9404.4478551.5
19W13399+6+1.53%91.814.35183.6257.1330.5403.9477.4550.8
19W12393+15.5+4.11%91.694.29183.4256.7330.1403.5476.8550.2
19W11377.5+6+1.62%91.584.12183.2256.4329.7403476.2549.5
19W10371.5-11.5-3%91.474.06182.9256.1329.3402.5475.6548.8
19W09383+6+1.59%91.364.19182.7255.8328.9402475.1548.1
19W08377+11+3.01%91.254.13182.5255.5328.5401.5474.5547.5
19W07366+14+3.98%91.134.02182.3255.2328.1401473.9546.8
19W05352+4+1.15%91.023.87182254.9327.7400.5473.3546.1
19W04348-14-3.87%90.913.83181.8254.5327.3400472.7545.5
19W03362+22+6.47%90.83.99181.6254.2326.9399.5472.1544.8
19W02340+52.5+18.3%90.683.75181.4253.9326.5399471.6544.1
19W01287.5-13-4.33%90.573.17181.1253.6326.1398.5471543.4
18W52300.5+5.5+1.86%90.463.32180.9253.3325.7398470.4542.8
18W51295-54-15.5%90.343.27180.7253325.2397.5469.8542.1
18W50349+30+9.4%90.233.87180.5252.6324.8397469.2541.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
18W49319-5-1.54%90.113.54180.2252.3324.4396.5468.6540.7
18W48324+36+12.5%89.993.6180252324396468540
18W47288+5.5+1.95%89.883.2179.8251.7323.6395.5467.4539.3
18W46282.5+21.5+8.24%89.763.15179.5251.3323.1394.9466.7538.6
18W45261-47-15.3%89.642.91179.3251322.7394.4466.1537.9
18W44308+69+28.9%89.533.44179.1250.7322.3393.9465.5537.2
18W43239-27-10.2%89.412.67178.8250.3321.9393.4464.9536.5
18W42266+16+6.4%89.292.98178.6250321.5392.9464.3535.8
18W41250-4-1.57%89.182.8178.4249.7321392.4463.7535.1
18W40254-45-15.1%89.062.85178.1249.4320.6391.9463.1534.4
18W39299-44.5-13%88.943.36177.9249320.2391.3462.5533.7
18W38343.5+71+26.1%88.833.87177.7248.7319.8390.8461.9533
18W37272.5+12.5+4.81%88.713.07177.4248.4319.4390.3461.3532.3
18W36260-35-11.9%88.592.93177.2248.1318.9389.8460.7531.6
18W35295+17+6.12%88.483.33177247.7318.5389.3460.1530.9
18W34278-7.5-2.63%88.363.15176.7247.4318.1388.8459.5530.2
18W33285.5+5.5+1.96%88.243.24176.5247.1317.7388.3458.9529.5
18W32280-48-14.6%88.133.18176.3246.8317.3387.8458.3528.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
18W31328-16.5-4.79%88.013.73176246.4316.8387.2457.6528.1
18W30344.5+29+9.19%87.893.92175.8246.1316.4386.7457527.4
18W29315.5-37-10.5%87.783.59175.6245.8316386.2456.4526.7
18W28352.500%87.664.02175.3245.4315.6385.7455.8526
18W27352.5-81-18.7%87.544.03175.1245.1315.2385.2455.2525.3
18W26433.5+18.5+4.46%87.424.96174.8244.8314.7384.7454.6524.6
18W25415-66-13.7%87.314.75174.6244.5314.3384.2454523.8
18W24481-74-13.3%87.195.52174.4244.1313.9383.6453.4523.1
18W23555+30+5.71%87.076.37174.1243.8313.5383.1452.8522.4
18W22525+16+3.14%86.966.04173.9243.5313382.6452.2521.7
18W21509-2-0.39%86.845.86173.7243.2312.6382.1451.6521


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。