Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1590 亞德客-KY期貨標的權證標的資料日期: 07/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
1020 1095 -75 -6.85% 6.85% 1085 1085 1010
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,12011.63 億 1,380 0.8 張/筆 1038 元 8.75 32.73 0.23
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,15212.8 億 1,156 1 張/筆 1111 元 -65 (-5.6%)

連漲連跌: 連2跌  ( -140元 / -12.07%)        
財報評分: 最新73分 / 平均63分        上市指數: 17572.92 (0.59 / +0%)

(1590) 亞德客-KY 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4X5X6X7X8X
21W301020-60-5.56%116.558.75349.6466.2582.8699.3815.8932.4
21W29108000%116.639.26349.9466.5583.2699.8816.4933.1
21W281080-80-6.9%116.719.25350.1466.9583.6700.3817933.7
21W271160+40+3.57%116.89.93350.4467.2584700.8817.6934.4
21W261120+133+13.5%116.889.58350.6467.5584.4701.3818.2935
21W25987-1-0.1%116.968.44350.9467.8584.8701.8818.7935.7
21W24988+28+2.92%117.048.44351.1468.2585.2702.3819.3936.4
21W23960-45-4.48%117.138.2351.4468.5585.6702.8819.9937
21W221005+7+0.7%117.218.57351.6468.8586703.3820.5937.7
21W21998-2-0.2%117.298.51351.9469.2586.5703.8821938.3
21W201000-70-6.54%117.378.52352.1469.5586.9704.2821.6939
21W191070-110-9.32%117.469.11352.4469.8587.3704.7822.2939.7
21W181180+100+9.26%117.5410.04352.6470.2587.7705.2822.8940.3
21W17108000%117.629.18352.9470.5588.1705.7823.3941
21W161080-55-4.85%117.79.18353.1470.8588.5706.2823.9941.6
21W151135+100+9.66%117.799.64353.4471.1588.9706.7824.5942.3
21W141035+38+3.81%117.878.78353.6471.5589.3707.2825.1942.9
21W13997-23-2.25%117.958.45353.9471.8589.8707.7825.7943.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4X5X6X7X8X
21W121020+80+8.51%118.038.64354.1472.1590.2708.2826.2944.3
21W11940-4-0.42%118.127.96354.3472.5590.6708.7826.8944.9
21W10944-26-2.68%118.27.99354.6472.8591709.2827.4945.6
21W09970-50-4.9%118.288.2354.8473.1591.4709.7828946.2
21W081020-20-1.92%118.368.62355.1473.5591.8710.2828.5946.9
21W061040+40+4%118.458.78355.3473.8592.2710.7829.1947.6
21W051000-145-12.7%118.538.44355.6474.1592.6711.2829.7948.2
21W041145+10+0.88%118.619.65355.8474.4593.1711.7830.3948.9
21W031135+100+9.66%118.699.56356.1474.8593.5712.2830.8949.5
21W021035+135+15%118.788.71356.3475.1593.9712.7831.4950.2
20W01900+26+2.97%118.867.57356.6475.4594.3713.1832950.9
20W52874-21-2.35%118.947.35356.8475.8594.7713.6832.6951.5
20W51895+4+0.45%118.57.55355.5474592.5711829.5948
20W50891+51+6.07%118.067.55354.2472.3590.3708.4826.5944.5
20W49840+21+2.56%117.637.14352.9470.5588.1705.8823.4941
20W48819-5-0.61%117.196.99351.6468.8585.9703.1820.3937.5
20W47824+17+2.11%116.757.06350.3467583.8700.5817.3934
20W46807+57+7.6%116.316.94348.9465.3581.6697.9814.2930.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4X5X6X7X8X
20W45750-18-2.34%115.886.47347.6463.5579.4695.3811.1927
20W44768+60+8.47%115.446.65346.3461.8577.2692.6808.1923.5
20W43708+38+5.67%1156.16345460575690805920
20W42670+22+3.4%114.565.85343.7458.3572.8687.4801.9916.5
20W41648-3-0.46%114.135.68342.4456.5570.6684.8798.9913
20W40651+33+5.34%113.695.73341.1454.8568.4682.1795.8909.5
20W39618-66-9.65%113.255.46339.8453566.2679.5792.8906
20W38684-3-0.44%112.816.06338.4451.2564.1676.9789.7902.5
20W37687+14+2.08%112.376.11337.1449.5561.9674.2786.6899
20W36673-24-3.44%111.946.01335.8447.7559.7671.6783.6895.5
20W35697+46+7.07%111.56.25334.5446557.5669780.5892
20W34651-16-2.4%111.065.86333.2444.2555.3666.4777.4888.5
20W33667+3+0.45%110.626.03331.9442.5553.1663.7774.4885
20W32664+50+8.14%110.196.03330.6440.7550.9661.1771.3881.5
20W31614+55+9.84%109.755.59329.2439548.7658.5768.2878
20W30559-17-2.95%109.315.11327.9437.2546.6655.9765.2874.5
20W29576+53+10.1%108.875.29326.6435.5544.4653.2762.1871
20W28523+15+2.95%108.444.82325.3433.7542.2650.6759867.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4X5X6X7X8X
20W27508-6-1.17%1084.7324432540648756864
20W26514+1+0.19%107.564.78322.7430.2537.8645.4752.9860.5
20W25513+17+3.43%107.124.79321.4428.5535.6642.7749.9857
20W24496+3+0.61%106.684.65320.1426.7533.4640.1746.8853.5
20W23493-22-4.27%106.254.64318.7425531.2637.5743.7850
20W22515-28-5.16%105.814.87317.4423.2529634.9740.7846.5
20W21543-12-2.16%105.375.15316.1421.5526.9632.2737.6843
20W20555-6-1.07%104.935.29314.8419.7524.7629.6734.5839.5
20W19561-18-3.11%104.55.37313.5418522.5627731.5836
20W18579+83+16.7%104.065.56312.2416.2520.3624.4728.4832.5
20W17496-1-0.2%103.624.79310.9414.5518.1621.7725.3829
20W16497+25+5.3%103.184.82309.5412.7515.9619.1722.3825.5
20W15472+32+7.27%102.754.59308.2411513.7616.5719.2822
20W14440-3-0.68%102.314.3306.9409.2511.5613.8716.2818.5
20W13443+83+23.1%101.874.35305.6407.5509.4611.2713.1815
20W12360-44-10.9%101.433.55304.3405.7507.2608.6710811.5
20W11404-79-16.4%100.994303404505606707808
20W10483+1.5+0.31%100.564.8301.7402.2502.8603.3703.9804.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4X5X6X7X8X
20W09481.5-41.5-7.93%100.124.81300.4400.5500.6600.7700.8801
20W0852300%99.685.25299398.7498.4598.1697.8797.5
20W07523+11+2.15%99.245.27297.7397496.2595.5694.7794
20W06512+43+9.17%98.815.18296.4395.2494592.8691.6790.4
20W05469-51-9.81%98.374.77295.1393.5491.8590.2688.6786.9
20W04520+13+2.56%97.935.31293.8391.7489.7587.6685.5783.4
20W03507-20-3.8%97.495.2292.5390487.5585682.5779.9
20W02527+77+17.1%97.065.43291.2388.2485.3582.3679.4776.4
19W01450+8.5+1.93%96.624.66289.9386.5483.1579.7676.3772.9
19W52441.5+8.5+1.96%96.184.59288.5384.7480.9577.1673.3769.4
19W51433-16-3.56%96.074.51288.2384.3480.3576.4672.5768.5
19W50449-2.5-0.55%95.964.68287.9383.8479.8575.7671.7767.6
19W49451.5+10.5+2.38%95.844.71287.5383.4479.2575.1670.9766.7
19W48441+27+6.52%95.734.61287.2382.9478.7574.4670.1765.9
19W47414-34-7.59%95.624.33286.9382.5478.1573.7669.3765
19W46448+10.5+2.4%95.514.69286.5382477.5573668.5764.1
19W45437.5-6.5-1.46%95.394.59286.2381.6477572.4667.8763.2
19W44444+27.5+6.6%95.284.66285.8381.1476.4571.7667762.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4X5X6X7X8X
19W43416.5-10-2.34%95.174.38285.5380.7475.9571666.2761.4
19W42426.5+49.5+13.1%95.064.49285.2380.2475.3570.4665.4760.5
19W41377+5.5+1.48%94.953.97284.8379.8474.7569.7664.6759.6
19W40371.5+2+0.54%94.833.92284.5379.3474.2569663.8758.7
19W39369.5+4+1.09%94.723.9284.2378.9473.6568.3663.1757.8
19W38365.5-3-0.81%94.613.86283.8378.4473567.7662.3756.9
19W37368.5+38.5+11.7%94.53.9283.5378472.5567661.5756
19W36330+6.5+2.01%94.393.5283.2377.5471.9566.3660.7755.1
19W35323.5-9-2.71%94.273.43282.8377.1471.4565.6659.9754.2
19W34332.5+3.5+1.06%94.163.53282.5376.6470.8565659.1753.3
19W33329+28.5+9.48%94.053.5282.1376.2470.2564.3658.3752.4
19W32300.5-9-2.91%93.943.2281.8375.7469.7563.6657.6751.5
19W31309.5-32.5-9.5%93.823.3281.5375.3469.1562.9656.8750.6
19W30342+8.5+2.55%93.713.65281.1374.9468.6562.3656749.7
19W29333.5-3-0.89%93.63.56280.8374.4468561.6655.2748.8
19W28336.5-19-5.34%93.493.6280.5374467.4560.9654.4747.9
19W27355.5+7.5+2.16%93.383.81280.1373.5466.9560.3653.6747
19W26348-5-1.42%93.263.73279.8373.1466.3559.6652.8746.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4X5X6X7X8X
19W25353+50.5+16.7%93.153.79279.5372.6465.8558.9652.1745.2
19W24302.5-3.5-1.14%93.043.25279.1372.2465.2558.2651.3744.3
19W23306-20-6.13%92.933.29278.8371.7464.6557.6650.5743.4
19W22326+11+3.49%92.823.51278.4371.3464.1556.9649.7742.5
19W21315-13.5-4.11%92.73.4278.1370.8463.5556.2648.9741.6
19W20328.5-47.5-12.6%92.593.55277.8370.4463555.5648.1740.7
19W19376-43-10.3%92.484.07277.4369.9462.4554.9647.4739.8
19W18419-18-4.12%92.374.54277.1369.5461.8554.2646.6738.9
19W17437+31+7.64%92.254.74276.8369461.3553.5645.8738
19W1640600%92.144.41276.4368.6460.7552.9645737.1
19W15406-28-6.45%92.034.41276.1368.1460.2552.2644.2736.2
19W14434+35+8.77%91.924.72275.8367.7459.6551.5643.4735.3
19W13399+6+1.53%91.814.35275.4367.2459550.8642.6734.4
19W12393+15.5+4.11%91.694.29275.1366.8458.5550.2641.9733.5
19W11377.5+6+1.62%91.584.12274.7366.3457.9549.5641.1732.7
19W10371.5-11.5-3%91.474.06274.4365.9457.3548.8640.3731.8
19W09383+6+1.59%91.364.19274.1365.4456.8548.1639.5730.9
19W08377+11+3.01%91.254.13273.7365456.2547.5638.7730
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4X5X6X7X8X
19W07366+14+3.98%91.134.02273.4364.5455.7546.8637.9729.1
19W05352+4+1.15%91.023.87273.1364.1455.1546.1637.1728.2
19W04348-14-3.87%90.913.83272.7363.6454.5545.5636.4727.3
19W03362+22+6.47%90.83.99272.4363.2454544.8635.6726.4
19W02340+52.5+18.3%90.683.75272.1362.7453.4544.1634.8725.5
19W01287.5-13-4.33%90.573.17271.7362.3452.9543.4634724.6
18W52300.5+5.5+1.86%90.463.32271.4361.8452.3542.8633.2723.7
18W51295-54-15.5%90.343.27271361.4451.7542.1632.4722.7
18W50349+30+9.4%90.233.87270.7360.9451.1541.4631.6721.8
18W49319-5-1.54%90.113.54270.3360.4450.5540.7630.8720.9
18W48324+36+12.5%89.993.6270360450540630719.9
18W47288+5.5+1.95%89.883.2269.6359.5449.4539.3629.1719
18W46282.5+21.5+8.24%89.763.15269.3359448.8538.6628.3718.1
18W45261-47-15.3%89.642.91268.9358.6448.2537.9627.5717.1
18W44308+69+28.9%89.533.44268.6358.1447.6537.2626.7716.2
18W43239-27-10.2%89.412.67268.2357.6447536.5625.9715.3
18W42266+16+6.4%89.292.98267.9357.2446.5535.8625714.3
18W41250-4-1.57%89.182.8267.5356.7445.9535.1624.2713.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4X5X6X7X8X
18W40254-45-15.1%89.062.85267.2356.2445.3534.4623.4712.5
18W39299-44.5-13%88.943.36266.8355.8444.7533.7622.6711.5
18W38343.5+71+26.1%88.833.87266.5355.3444.1533621.8710.6
18W37272.5+12.5+4.81%88.713.07266.1354.8443.5532.3621709.7
18W36260-35-11.9%88.592.93265.8354.4443531.6620.1708.7
18W35295+17+6.12%88.483.33265.4353.9442.4530.9619.3707.8
18W34278-7.5-2.63%88.363.15265.1353.4441.8530.2618.5706.9
18W33285.5+5.5+1.96%88.243.24264.7353441.2529.5617.7705.9
18W32280-48-14.6%88.133.18264.4352.5440.6528.8616.9705
18W31328-16.5-4.79%88.013.73264352440528.1616.1704.1


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。