Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 
1590 亞德客-KY股價近高PBR低資料日期: 08/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
293.5 +4.5 +1.56% 289 286 294 275
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,2086.23 億 1,907 1.2 張/筆 282.1 元 16.36 3.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,3866.77 億 2,003 1.2 張/筆 283.8 元 +9 (+3.21%)

連漲連跌統計: 連2漲  ( +13.5元 / +4.82%)        
財報評分: 最新66分 / 平均64分        上市指數: 10824.23 (75.31 / +0.7%)

(1590) 亞德客-KY 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1833293.5+13.5+4.82%3.2545.290.41180.8271.2361.6452
W1832280-48-14.6%3.145.1190.23180.5270.7360.9451.1
W1831328-16.5-4.79%3.6445.0290.05180.1270.1360.2450.2
W1830344.5+29+9.19%3.8344.9389.86179.7269.6359.5449.3
W1829315.5-37-10.5%3.5244.8489.68179.4269358.7448.4
W1828352.500%3.9444.7589.5179268.5358447.5
W1827352.5-81-18.7%3.9544.6689.32178.6267.9357.3446.6
W1826433.5+18.5+4.46%4.8644.5789.13178.3267.4356.5445.7
W1825415-66-13.7%4.6744.4888.95177.9266.9355.8444.8
W1824481-74-13.3%5.4244.3888.77177.5266.3355.1443.8
W1823555+30+5.71%6.2744.2988.59177.2265.8354.3442.9
W1822525+16+3.14%5.9444.288.4176.8265.2353.6442
W1821509-2-0.39%5.7744.1188.22176.4264.7352.9441.1
W1820511-2-0.39%5.844.0288.04176.1264.1352.2440.2
W1819513+23+4.69%5.8443.9387.86175.7263.6351.4439.3
W1818490-40-7.55%5.5943.8487.67175.3263350.7438.4
W1817530-21-3.81%6.0643.7587.49175262.5350437.5
W1816551-36-6.13%6.3143.6587.31174.6261.9349.2436.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1815587+76+14.9%6.7443.5687.13174.3261.4348.5435.6
W1814511+16.5+3.34%5.8843.4786.94173.9260.8347.8434.7
W1813494.5+19+4%5.743.3886.76173.5260.3347433.8
W1812475.5-16.5-3.35%5.4943.2986.58173.2259.7346.3432.9
W1811492+17+3.58%5.6943.286.4172.8259.2345.6432
W1810475-50-9.52%5.5143.1186.21172.4258.6344.9431.1
W1809525+15+2.94%6.143.0286.03172.1258.1344.1430.2
W1808510+18+3.66%5.9442.9285.85171.7257.5343.4429.2
W1807492+19+4.02%5.7442.8385.67171.3257342.7428.3
W1806473-7-1.46%5.5342.7485.48171256.5341.9427.4
W1805480+1+0.21%5.6342.6585.3170.6255.9341.2426.5
W1804479-23-4.58%5.6342.5685.12170.2255.4340.5425.6
W1803502+22+4.58%5.9142.4784.94169.9254.8339.7424.7
W1802480-44-8.4%5.6642.3884.75169.5254.3339423.8
W1801524-11-2.06%6.242.2984.57169.1253.7338.3422.9
W1752535+15+2.88%6.3442.284.39168.8253.2337.6422
W1751520+40+8.33%6.241.9683.91167.8251.7335.6419.6
W1750480-13-2.64%5.7541.7283.43166.9250.3333.7417.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1749493-13-2.57%5.9441.4882.95165.9248.8331.8414.8
W1748506-13-2.5%6.1441.2482.47164.9247.4329.9412.4
W1747519+36.5+7.56%6.334181.99164246328410
W1746482.5+23+5.01%5.9240.7681.51163244.5326407.6
W1745459.5-23.5-4.87%5.6740.5281.03162.1243.1324.1405.2
W1744483+7+1.47%640.2880.55161.1241.6322.2402.8
W1743476+4+0.85%5.9440.0380.07160.1240.2320.3400.3
W1742472+25.5+5.71%5.9339.879.59159.2238.8318.4398
W1741446.5+7.5+1.71%5.6439.5679.11158.2237.3316.4395.6
W1740439+22+5.28%5.5839.3278.63157.3235.9314.5393.2
W1739417-29-6.5%5.3439.0878.15156.3234.4312.6390.8
W1738446+25+5.94%5.7438.8477.67155.3233310.7388.4
W1737421+6+1.45%5.4538.677.19154.4231.6308.8386
W1736415+2.5+0.61%5.4138.3676.71153.4230.1306.8383.6
W1735412.5+7.5+1.85%5.4138.1276.23152.5228.7304.9381.2
W1734405+12+3.05%5.3537.8875.75151.5227.2303378.8

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。