Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1586 和勤資料日期: 11/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
40.85 40.95 -0.1 -0.24% 0.98% 40.95 41 40.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
62250.8 萬 72 0.9 張/筆 40.75 元 2.09 23.89 1.15
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
132536 萬 126 1 張/筆 40.64 元 -0.45 (-1.09%)

連漲連跌: 連3跌  ( -0.65元 / -1.57%)        
財報評分: 最新43分 / 平均37分        上櫃指數: 226.29 (2.45 / +1.09%)

(1586) 和勤 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W4940.85-0.55-1.33%19.522.0919.5227.3335.1442.9450.7558.56
21W4841.4+0.05+0.12%19.512.1219.5127.3235.1242.9350.7458.54
21W4741.35-0.25-0.6%19.512.1219.5127.3135.1142.9250.7258.52
21W4641.6-0.65-1.54%19.52.1319.527.335.142.950.758.5
21W4542.25+0.45+1.08%19.492.1719.4927.2935.0942.8950.6858.48
21W4441.8+1.5+3.72%19.492.1419.4927.2835.0842.8750.6758.46
21W4340.3+0.45+1.13%19.482.0719.4827.2735.0742.8650.6558.44
21W4239.85-0.2-0.5%19.472.0519.4727.2635.0542.8450.6358.42
21W4140.05+0.6+1.52%19.472.0619.4727.2635.0442.8350.6258.4
21W4039.45-0.5-1.25%19.462.0319.4627.2535.0342.8250.658.39
21W3939.95-0.5-1.24%19.462.0519.4627.2435.0242.850.5858.37
21W3840.45+0.25+0.62%19.452.0819.4527.2335.0142.7950.5758.35
21W3740.2-0.95-2.31%19.442.0719.4427.223542.7750.5558.33
21W3641.15+1.5+3.78%19.442.1219.4427.2134.9842.7650.5358.31
21W3539.65+0.2+0.51%19.432.0419.4327.234.9742.7550.5258.29
21W3439.45-1.15-2.83%19.422.0319.4227.1934.9642.7350.558.27
21W3340.6-1.4-3.33%19.422.0919.4227.1834.9542.7250.4858.25
21W3242-0.6-1.41%19.412.1619.4127.1734.9442.750.4758.23
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W3142.6-0.65-1.5%19.42.219.427.1734.9342.6950.4558.21
21W3043.25-1.55-3.46%19.42.2319.427.1634.9242.6750.4358.19
21W2944.8+0.3+0.67%19.392.3119.3927.1534.942.6650.4258.17
21W2844.5+2+4.71%19.382.319.3827.1434.8942.6550.458.15
21W2742.5-0.5-1.16%19.382.1919.3827.1334.8842.6350.3858.13
21W2643+0.95+2.26%19.372.2219.3727.1234.8742.6250.3758.11
21W2542.05+0.25+0.6%19.372.1719.3727.1134.8642.650.3558.1
21W2441.8-1.7-3.91%19.362.1619.3627.134.8542.5950.3358.08
21W2343.5-0.2-0.46%19.352.2519.3527.0934.8342.5750.3258.06
21W2243.7-0.1-0.23%19.352.2619.3527.0834.8242.5650.358.04
21W2143.8+1.5+3.55%19.342.2619.3427.0734.8142.5550.2858.02
21W2042.3-2.7-6%19.332.1919.3327.0734.842.5350.2758
21W1945-2.05-4.36%19.332.3319.3327.0634.7942.5250.2557.98
21W1847.05+0.1+0.21%19.322.4419.3227.0534.7842.550.2357.96
21W1746.95-0.05-0.11%19.312.4319.3127.0434.7642.4950.2157.94
21W1647-2-4.08%19.312.4319.3127.0334.7542.4850.257.92
21W1549+4.4+9.87%19.32.5419.327.0234.7442.4650.1857.9
21W1444.6-0.4-0.89%19.292.3119.2927.0134.7342.4550.1657.88
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W1345-1.35-2.91%19.292.3319.292734.7242.4350.1557.86
21W1246.35+0.35+0.76%19.282.419.2826.9934.7142.4250.1357.84
21W114600%19.272.3919.2726.9834.6942.450.1157.82
21W1046+1+2.22%19.272.3919.2726.9834.6842.3950.157.8
21W0945-2.05-4.36%19.262.3419.2626.9734.6742.3850.0857.78
21W0847.05+1.25+2.73%19.262.4419.2626.9634.6642.3650.0657.77
21W0645.8+0.8+1.78%19.252.3819.2526.9534.6542.3550.0557.75
21W0545-1.4-3.02%19.242.3419.2426.9434.6442.3350.0357.73
21W0446.4-4.6-9.02%19.242.4119.2426.9334.6242.3250.0157.71
21W0351+4.8+10.4%19.232.6519.2326.9234.6142.35057.69
21W0246.2+3.5+8.2%19.222.419.2226.9134.642.2949.9857.67
20W0142.7-0.8-1.84%19.222.2219.2226.934.5942.2849.9657.65
20W5243.5+3.2+7.94%19.212.2619.2126.8934.5842.2649.9557.63
20W5140.3+0.05+0.12%19.182.119.1826.8634.5342.249.8857.55
20W5040.25-0.75-1.83%19.162.119.1626.8234.4842.1549.8157.47
20W4941+1.6+4.06%19.132.1419.1326.7834.4442.0949.7457.39
20W4839.4-0.2-0.51%19.12.0619.126.7534.3942.0349.6757.31
20W4739.6-0.45-1.12%19.082.0819.0826.7134.3441.9749.657.23
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W4640.05+0.9+2.3%19.052.119.0526.6734.2941.9149.5457.16
20W4539.15-0.85-2.13%19.032.0619.0326.6434.2541.8649.4757.08
20W4440-0.9-2.2%192.111926.634.241.849.457
20W4340.9-0.85-2.04%18.972.1618.9726.5634.1541.7449.3356.92
20W4241.75+0.3+0.72%18.952.218.9526.5334.141.6849.2656.84
20W4141.45+0.05+0.12%18.922.1918.9226.4934.0641.6249.1956.76
20W4041.4+0.55+1.35%18.892.1918.8926.4534.0141.5749.1256.68
20W3940.85-4.15-9.22%18.872.1718.8726.4133.9641.5149.0656.6
20W3845+1.5+3.45%18.842.3918.8426.3833.9141.4548.9956.52
20W3743.5-0.5-1.14%18.812.3118.8126.3433.8741.3948.9256.44
20W3644-1.5-3.3%18.792.3418.7926.333.8241.3348.8556.37
20W3545.5-1.25-2.67%18.762.4318.7626.2733.7741.2848.7856.29
20W3446.75+6.85+17.2%18.742.518.7426.2333.7241.2248.7156.21
20W3339.9-0.1-0.25%18.712.1318.7126.1933.6841.1648.6456.13
20W3240+1.3+3.36%18.682.1418.6826.1633.6341.148.5856.05
20W3138.7+0.1+0.26%18.662.0718.6626.1233.5841.0448.5155.97
20W3038.6-0.1-0.26%18.632.0718.6326.0833.5340.9948.4455.89
20W2938.7-0.05-0.13%18.62.0818.626.0533.4940.9348.3755.81
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W2838.75+0.8+2.11%18.582.0918.5826.0133.4440.8748.355.73
20W2737.95-0.05-0.13%18.552.0518.5525.9733.3940.8148.2355.65
20W2638-0.3-0.78%18.522.0518.5225.9333.3440.7648.1655.58
20W2538.3+0.3+0.79%18.52.0718.525.933.340.748.155.5
20W2438-0.4-1.04%18.472.0618.4725.8633.2540.6448.0355.42
20W2338.4-0.05-0.13%18.452.0818.4525.8233.240.5847.9655.34
20W2238.45+0.55+1.45%18.422.0918.4225.7933.1640.5247.8955.26
20W2137.9-0.4-1.04%18.392.0618.3925.7533.1140.4747.8255.18
20W2038.3-0.8-2.05%18.372.0918.3725.7133.0640.4147.7555.1
20W1939.1+3.75+10.6%18.342.1318.3425.6833.0140.3547.6955.02
20W1835.35+0.45+1.29%18.311.9318.3125.6432.9740.2947.6254.94
20W1734.900%18.291.9118.2925.632.9240.2347.5554.86
20W1634.9-0.05-0.14%18.261.9118.2625.5732.8740.1847.4854.78
20W1534.95+0.95+2.79%18.241.9218.2425.5332.8240.1247.4154.71
20W1434+0.2+0.59%18.211.8718.2125.4932.7840.0647.3454.63
20W1333.8-0.3-0.88%18.181.8618.1825.4632.734047.2754.55
20W1234.1-1.95-5.41%18.161.8818.1625.4232.6839.9447.2154.47
20W1136.05-1.65-4.38%18.131.9918.1325.3832.6339.8947.1454.39
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W1037.7-0.2-0.53%18.12.0818.125.3432.5939.8347.0754.31
20W0937.9-0.6-1.56%18.082.118.0825.3132.5439.774754.23
20W0838.5-0.15-0.39%18.052.1318.0525.2732.4939.7146.9354.15
20W0738.65-0.35-0.9%18.022.1418.0225.2332.4439.6546.8654.07
20W0639+0.9+2.36%182.171825.232.439.646.853.99
20W0538.1+0.1+0.26%17.972.1217.9725.1632.3539.5446.7353.92
20W0438+0.05+0.13%17.952.1217.9525.1232.339.4846.6653.84
20W0337.95+1.25+3.41%17.922.1217.9225.0932.2539.4246.5953.76
20W0236.7+0.7+1.94%17.892.0517.8925.0532.2139.3646.5253.68
19W0136+1.3+3.75%17.872.0117.8725.0132.1639.3146.4553.6
19W5234.7-0.1-0.29%17.841.9517.8424.9832.1139.2546.3853.52
19W5134.8+0.15+0.43%17.871.9517.8725.0232.1739.3246.4753.62
19W5034.65+1.35+4.05%17.911.9317.9125.0732.2439.446.5653.73
19W4933.3+0.9+2.78%17.941.8617.9425.1232.339.4846.6553.83
19W4832.4+0.4+1.25%17.981.817.9825.1732.3639.5546.7453.93
19W4732-0.3-0.93%18.011.7818.0125.2232.4239.6346.8354.04
19W4632.3-0.1-0.31%18.051.7918.0525.2732.4839.746.9254.14
19W4532.4-0.1-0.31%18.081.7918.0825.3132.5539.7847.0154.24
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W4432.5+0.1+0.31%18.121.7918.1225.3632.6139.8647.154.35
19W4332.4-0.3-0.92%18.151.7918.1525.4132.6739.9347.1954.45
19W4232.7-0.05-0.15%18.191.818.1925.4632.7340.0147.2854.56
19W4132.75+0.05+0.15%18.221.818.2225.5132.840.0847.3754.66
19W4032.7-0.1-0.3%18.251.7918.2525.5632.8640.1647.4654.76
19W3932.8-0.2-0.61%18.291.7918.2925.632.9240.2347.5554.87
19W3833+0.7+2.17%18.321.818.3225.6532.9840.3147.6454.97
19W3732.3-0.5-1.52%18.361.7618.3625.733.0440.3947.7355.07
19W3632.8+0.05+0.15%18.391.7818.3925.7533.1140.4647.8255.18
19W3532.75-0.15-0.46%18.431.7818.4325.833.1740.5447.9155.28
19W3432.9-0.5-1.5%18.461.7818.4625.8533.2340.614855.38
19W3333.4-0.05-0.15%18.51.8118.525.8933.2940.6948.0955.49
19W3233.45+0.05+0.15%18.531.8118.5325.9433.3540.7748.1855.59
19W3133.4+0.2+0.6%18.561.818.5625.9933.4240.8448.2755.69
19W3033.200%18.61.7918.626.0433.4840.9248.3655.8
19W2933.2-0.05-0.15%18.631.7818.6326.0933.5440.9948.4555.9
19W2833.25+0.05+0.15%18.671.7818.6726.1433.641.0748.5456
19W2733.2-1.4-4.05%18.71.7818.726.1833.6641.1548.6356.11
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W2634.6-0.4-1.14%18.741.8518.7426.2333.7341.2248.7256.21
19W2535+0.1+0.29%18.771.8618.7726.2833.7941.348.8156.32
19W2434.9+0.3+0.87%18.811.8618.8126.3333.8541.3748.956.42
19W2334.6+0.05+0.14%18.841.8418.8426.3833.9141.4548.9956.52
19W2234.55+1.55+4.7%18.881.8318.8826.4333.9841.5349.0856.63
19W2133-0.15-0.45%18.911.7518.9126.4734.0441.649.1756.73
19W2033.15-0.3-0.9%18.941.7518.9426.5234.141.6849.2656.83
19W1933.45-0.05-0.15%18.981.7618.9826.5734.1641.7549.3456.94
19W1833.5+0.2+0.6%19.011.7619.0126.6234.2241.8349.4357.04
19W1733.3-0.3-0.89%19.051.7519.0526.6734.2941.9149.5257.14
19W1633.6-0.1-0.3%19.081.7619.0826.7234.3541.9849.6157.25
19W1533.7-0.3-0.88%19.121.7619.1226.7634.4142.0649.757.35
19W1434-0.15-0.44%19.151.7819.1526.8134.4742.1349.7957.45
19W1334.15-0.85-2.43%19.191.7819.1926.8634.5342.2149.8857.56
19W1235+2+6.06%19.221.8219.2226.9134.642.2849.9757.66
19W1133-1.25-3.65%19.251.7119.2526.9634.6642.3650.0657.76
19W1034.25-0.85-2.42%19.291.7819.2927.0134.7242.4450.1557.87
19W0935.1-0.1-0.28%19.321.8219.3227.0534.7842.5150.2457.97
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W0835.200%19.361.8219.3627.134.8542.5950.3358.08
19W0735.2-0.75-2.09%19.391.8219.3927.1534.9142.6650.4258.18
19W0535.95+0.4+1.13%19.431.8519.4327.234.9742.7450.5158.28
19W0435.55-0.25-0.7%19.461.8319.4627.2535.0342.8250.658.39
19W0335.8-0.05-0.14%19.51.8419.527.335.0942.8950.6958.49
19W0235.85-0.15-0.42%19.531.8419.5327.3435.1642.9750.7858.59
19W0136+0.15+0.42%19.571.8419.5727.3935.2243.0450.8758.7
18W5235.85-0.6-1.65%19.61.8319.627.4435.2843.1250.9658.8
18W5136.45-1.35-3.57%19.621.8619.6227.4635.3143.1651.0158.85
18W5037.8-0.1-0.26%19.631.9319.6327.4935.3443.251.0558.9
18W4937.9-0.4-1.04%19.651.9319.6527.5135.3743.2351.158.96


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。