Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1584 精剛資料日期: 12/02
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.35 17.7 -0.35 -1.98% 3.39% 17.8 17.8 17.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
430748.2 萬 322 1.3 張/筆 17.38 元 1.58 64.26 0.09
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
341600.5 萬 229 1.5 張/筆 17.62 元 +0.1 (+0.57%)

連漲連跌: 連2漲→跌  ( -0.35元 / -1.98%)        
財報評分: 最新40分 / 平均31分        上櫃指數: 225.67 (-0.89 / -0.39%)

(1584) 精剛 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W4917.35-0.2-1.14%10.991.585.4958.79212.0915.3918.6821.98
21W4817.55-0.25-1.4%10.971.65.4858.77612.0715.3618.6521.94
21W4717.8-1.15-6.07%10.951.635.4758.7612.0415.3318.6121.9
21W4618.95+0.45+2.43%10.931.735.4658.74412.0215.318.5821.86
21W4518.5-1.1-5.61%10.911.75.4558.7281215.2718.5521.82
21W4419.6-1.2-5.77%10.891.85.4458.71211.9815.2518.5121.78
21W4320.8+1.85+9.76%10.871.915.4358.69611.9615.2218.4821.74
21W4218.95-1.05-5.25%10.851.755.4258.6811.9415.1918.4421.7
21W4120+1.4+7.53%10.831.855.4158.66411.9115.1618.4121.66
21W4018.6+1.45+8.45%10.811.725.4058.64811.8915.1318.3821.62
21W3917.15-1.55-8.29%10.791.595.3958.63211.8715.1118.3421.58
21W3818.7-1.45-7.2%10.771.745.3858.61611.8515.0818.3121.54
21W3720.15+3.1+18.2%10.751.875.3758.611.8215.0518.2721.5
21W3617.05+1.95+12.9%10.731.595.3658.58411.815.0218.2421.46
21W3515.1+1.05+7.47%10.711.415.3558.56811.7814.9918.2121.42
21W3414.05-0.85-5.7%10.691.315.3458.55211.7614.9718.1721.38
21W3314.9+0.95+6.81%10.671.45.3358.53611.7414.9418.1421.34
21W3213.95-0.7-4.78%10.651.315.3258.5211.7214.9118.121.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3114.65+0.25+1.74%10.631.385.3158.50411.6914.8818.0721.26
21W3014.4-0.05-0.35%10.611.365.3058.48811.6714.8518.0421.22
21W2914.45+0.15+1.05%10.591.365.2958.47211.6514.831821.18
21W2814.3-0.25-1.72%10.571.355.2858.45611.6314.817.9721.14
21W2714.55+2.45+20.2%10.551.385.2758.4411.6114.7717.9421.1
21W2612.100%10.531.155.2658.42411.5814.7417.921.06
21W2512.1+0.1+0.83%10.511.155.2558.40811.5614.7117.8721.02
21W2412-0.4-3.23%10.491.145.2458.39211.5414.6917.8320.98
21W2312.4+0.15+1.22%10.471.185.2358.37611.5214.6617.820.94
21W2212.25+0.1+0.82%10.451.175.2258.3611.514.6317.7620.9
21W2112.1500%10.431.165.2158.34411.4714.617.7320.86
21W2012.15-3.15-20.6%10.411.175.2058.32811.4514.5717.720.82
21W1915.3-0.65-4.08%10.391.475.1958.31211.4314.5517.6620.78
21W1815.95-0.25-1.54%10.371.545.1858.29611.4114.5217.6320.74
21W1716.2-0.35-2.11%10.351.575.1758.2811.3814.4917.620.7
21W1616.55+3.6+27.8%10.331.65.1658.26411.3614.4617.5620.66
21W1512.95+0.7+5.71%10.311.265.1558.24811.3414.4317.5320.62
21W1412.25+0.1+0.82%10.291.195.1458.23211.3214.4117.4920.58
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1312.15+0.4+3.4%10.271.185.1358.21611.314.3817.4620.54
21W1211.75+0.25+2.17%10.251.155.1258.211.2814.3517.4220.5
21W1111.5-0.55-4.56%10.231.125.1158.18411.2514.3217.3920.46
21W1012.05+0.4+3.43%10.211.185.1058.16811.2314.2917.3620.42
21W0911.65+0.05+0.43%10.191.145.0958.15211.2114.2717.3220.38
21W0811.6+0.8+7.41%10.171.145.0858.13611.1914.2417.2920.34
21W0610.8-0.95-8.09%10.151.065.0758.1211.1614.2117.2520.3
21W0511.75+1.2+11.4%10.131.165.0658.10411.1414.1817.2220.26
21W0410.5500%10.111.045.0558.08811.1214.1517.1920.22
21W0310.55-1.15-9.83%10.091.055.0458.07211.114.1317.1520.18
21W0211.7-0.15-1.27%10.071.165.0358.05611.0814.117.1220.14
20W0111.85+0.25+2.16%10.051.185.0258.0411.0614.0717.0820.1
20W5211.6-0.1-0.85%10.031.165.0158.02411.0314.0417.0520.06
20W5111.7+0.15+1.3%10.031.175.0148.02211.0314.0417.0520.06
20W5011.55-1.15-9.06%10.031.155.0138.02111.0314.0417.0420.05
20W4912.7+1.55+13.9%10.021.275.0128.01911.0314.0317.0420.05
20W4811.15+1.15+11.5%10.021.115.0118.01711.0214.0317.0420.04
20W4710+0.1+1.01%10.0215.018.01611.0214.0317.0320.04
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W469.9+0.1+1.02%10.020.995.0098.01411.0214.0217.0320.03
20W459.8-0.2-2%10.020.985.0088.01211.0214.0217.0320.03
20W4410+0.9+9.89%10.0115.0078.0111.0114.0217.0220.03
20W439.1+0.02+0.22%10.010.915.0058.00911.0114.0217.0220.02
20W429.08-0.01-0.11%10.010.915.0048.00711.0114.0117.0220.02
20W419.09+0.1+1.11%10.010.915.0038.00511.0114.0117.0120.01
20W408.99+0.09+1.01%100.95.0028.00411.0114.0117.0120.01
20W398.9-0.6-6.32%100.895.0018.00211141720
20W389.5+0.5+5.56%100.955811141720
20W379+0.9+11.1%100.94.9997.99911141720
20W368.1+0.01+0.12%100.814.9987.9971113.9916.9919.99
20W358.09+0.04+0.5%9.990.814.9977.99510.9913.9916.9919.99
20W348.05+0.11+1.39%9.990.814.9967.99410.9913.9916.9919.98
20W337.94+0.23+2.98%9.990.794.9957.99210.9913.9916.9819.98
20W327.71+0.01+0.13%9.990.774.9947.9910.9913.9816.9819.98
20W317.7-0.08-1.03%9.990.774.9937.98810.9813.9816.9819.97
20W307.78-0.08-1.02%9.980.784.9927.98710.9813.9816.9719.97
20W297.86-0.03-0.38%9.980.794.9917.98510.9813.9716.9719.96
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W287.89-0.02-0.25%9.980.794.997.98310.9813.9716.9619.96
20W277.91-0.38-4.58%9.980.794.9897.98210.9713.9716.9619.95
20W268.29-0.02-0.24%9.980.834.9887.9810.9713.9616.9619.95
20W258.31+0.96+13.1%9.970.834.9867.97810.9713.9616.9519.95
20W247.35-0.19-2.52%9.970.744.9857.97710.9713.9616.9519.94
20W237.54+0.49+6.95%9.970.764.9847.97510.9713.9616.9519.94
20W227.05+0.08+1.15%9.970.714.9837.97310.9613.9516.9419.93
20W216.97-0.11-1.55%9.960.74.9827.97210.9613.9516.9419.93
20W207.08-0.47-6.23%9.960.714.9817.9710.9613.9516.9419.92
20W197.55-0.25-3.21%9.960.764.987.96810.9613.9416.9319.92
20W187.8+0.14+1.83%9.960.784.9797.96610.9513.9416.9319.92
20W177.66-0.23-2.92%9.960.774.9787.96510.9513.9416.9319.91
20W167.89+0.04+0.51%9.950.794.9777.96310.9513.9416.9219.91
20W157.85+0.65+9.03%9.950.794.9767.96110.9513.9316.9219.9
20W147.2+0.02+0.28%9.950.724.9757.9610.9413.9316.9119.9
20W137.18+0.1+1.41%9.950.724.9747.95810.9413.9316.9119.9
20W127.08-0.9-11.3%9.950.714.9737.95610.9413.9216.9119.89
20W117.98-1.2-13.1%9.940.84.9727.95510.9413.9216.919.89
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W109.18+0.04+0.44%9.940.924.9717.95310.9413.9216.919.88
20W099.14+0.07+0.77%9.940.924.977.95110.9313.9116.919.88
20W089.07+0.21+2.37%9.940.914.9687.9510.9313.9116.8919.87
20W078.86+0.46+5.48%9.930.894.9677.94810.9313.9116.8919.87
20W068.4-0.08-0.94%9.930.854.9667.94610.9313.9116.8919.87
20W058.48-0.62-6.81%9.930.854.9657.94410.9213.916.8819.86
20W049.1-0.05-0.55%9.930.924.9647.94310.9213.916.8819.86
20W039.15-0.07-0.76%9.930.924.9637.94110.9213.916.8719.85
20W029.22+0.07+0.77%9.920.934.9627.93910.9213.8916.8719.85
19W019.15-0.16-1.72%9.920.924.9617.93810.9113.8916.8719.84
19W529.31+0.21+2.31%9.920.944.967.93610.9113.8916.8619.84
19W519.1+0.44+5.08%9.930.924.9637.94110.9213.916.8719.85
19W508.66+0.04+0.46%9.930.874.9667.94610.9313.9116.8819.86
19W498.62-0.13-1.49%9.940.874.9697.95110.9313.9116.919.88
19W488.75-0.14-1.57%9.940.884.9727.95510.9413.9216.9119.89
19W478.89-0.11-1.22%9.950.894.9757.9610.9513.9316.9219.9
19W469+0.18+2.04%9.960.94.9787.96510.9513.9416.9319.91
19W458.82+0.04+0.46%9.960.894.9817.9710.9613.9516.9419.93
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W448.78-0.01-0.11%9.970.884.9847.97510.9713.9616.9519.94
19W438.79-0.05-0.57%9.970.884.9877.9810.9713.9616.9619.95
19W428.84-0.34-3.7%9.980.894.997.98510.9813.9716.9719.96
19W419.18-0.04-0.43%9.990.924.9937.98910.9913.9816.9819.97
19W409.22+0.03+0.33%9.990.924.9967.99410.9913.9916.9919.99
19W399.19-0.18-1.92%100.9257.99911141720
19W389.37+0.02+0.21%10.010.945.0038.00411.0114.0117.0120.01
19W379.35+0.22+2.41%10.010.935.0068.00911.0114.0217.0220.02
19W369.13-0.08-0.87%10.020.915.0098.01411.0214.0217.0320.03
19W359.21-0.19-2.02%10.020.925.0128.01911.0314.0317.0420.05
19W349.4+0.25+2.73%10.030.945.0158.02411.0314.0417.0520.06
19W339.15-0.46-4.79%10.040.915.0188.02811.0414.0517.0620.07
19W329.61-0.36-3.61%10.040.965.0218.03311.0514.0617.0720.08
19W319.97-0.01-0.1%10.050.995.0248.03811.0514.0717.0820.1
19W309.98+0.25+2.57%10.050.995.0278.04311.0614.0817.0920.11
19W299.73-0.15-1.52%10.060.975.038.04811.0714.0817.120.12
19W289.88-0.02-0.2%10.070.985.0338.05311.0714.0917.1120.13
19W279.9+0.45+4.76%10.070.985.0368.05811.0814.117.1220.14
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W269.45+0.04+0.43%10.080.945.0398.06211.0914.1117.1320.16
19W259.41-0.31-3.19%10.080.935.0428.06711.0914.1217.1420.17
19W249.72+1.42+17.1%10.090.965.0458.07211.114.1317.1520.18
19W238.3-0.04-0.48%10.10.825.0488.07711.1114.1317.1620.19
19W228.34+0.02+0.24%10.10.835.0518.08211.1114.1417.1720.2
19W218.32-0.06-0.72%10.110.825.0548.08711.1214.1517.1820.22
19W208.38-0.34-3.9%10.110.835.0578.09211.1314.1617.1920.23
19W198.72-0.47-5.11%10.120.865.068.09611.1314.1717.2120.24
19W189.19+1.23+15.5%10.130.915.0638.10111.1414.1817.2220.25
19W177.96-0.01-0.13%10.130.795.0668.10611.1514.1917.2320.27
19W167.97-0.06-0.75%10.140.795.0698.11111.1514.1917.2420.28
19W158.03+0.04+0.5%10.140.795.0728.11611.1614.217.2520.29
19W147.99-0.07-0.87%10.150.795.0758.12111.1714.2117.2620.3
19W138.06-0.01-0.12%10.160.795.0798.12611.1714.2217.2720.31
19W128.07-0.02-0.25%10.160.795.0828.13111.1814.2317.2820.33
19W118.09+0.07+0.87%10.170.85.0858.13511.1914.2417.2920.34
19W108.02+0.01+0.12%10.180.795.0888.1411.1914.2517.320.35
19W098.01-0.05-0.62%10.180.795.0918.14511.214.2517.3120.36
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W088.06+0.74+10.1%10.190.795.0948.1511.2114.2617.3220.37
19W077.32+0.22+3.1%10.190.725.0978.15511.2114.2717.3320.39
19W057.1+0.17+2.45%10.20.75.18.1611.2214.2817.3420.4
19W046.93-0.02-0.29%10.210.685.1038.16511.2314.2917.3520.41
19W036.95+0.14+2.06%10.210.685.1068.16911.2314.317.3620.42
19W026.81+0.23+3.5%10.220.675.1098.17411.2414.317.3720.44
19W016.58-0.2-2.95%10.220.645.1128.17911.2514.3117.3820.45
18W526.78+0.08+1.19%10.230.665.1158.18411.2514.3217.3920.46
18W516.7-0.25-3.6%10.260.655.1298.20611.2814.3617.4420.51
18W506.9500%10.280.685.1428.22811.3114.417.4820.57


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。