Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1582 信錦權證標的資料日期: 09/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
83.8 83.6 +0.2 +0.24% 0.6% 83.6 83.8 83.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1321,107 萬 118 1.1 張/筆 83.61 元 1.97 10.06 0.8
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3803,189 萬 184 2.1 張/筆 84.04 元 -0.3 (-0.36%)

連漲連跌: 首日上漲  ( +0.2元 / +0.24%)        
財報評分: 最新57分 / 平均55分        上市指數: 12515.61 (47.88 / +0.38%)

(1582) 信錦 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W204083.8+1.8+2.2%42.51.9742.559.576.593.5110.5127.5
W203982-6.2-7.03%42.551.9342.5559.5776.5893.6110.6127.6
W203888.2+2.5+2.92%42.592.0742.5959.6376.6793.71110.7127.8
W203785.7+2.4+2.88%42.642.0142.6459.776.7593.81110.9127.9
W203683.3+1.2+1.46%42.691.9542.6959.7676.8493.91111128.1
W203582.1-0.1-0.12%42.741.9242.7459.8376.9294.02111.1128.2
W203482.2-1.4-1.67%42.781.9242.7859.8977.0194.12111.2128.3
W203383.6-1.8-2.11%42.831.9542.8359.9677.0994.22111.4128.5
W203285.4+6.1+7.69%42.881.9942.8860.0377.1894.33111.5128.6
W203179.300%42.921.8542.9260.0977.2694.43111.6128.8
W203079.3+2.4+3.12%42.971.8542.9760.1677.3594.53111.7128.9
W202976.9-5.8-7.01%43.021.7943.0260.2277.4394.64111.8129.1
W202882.7-0.7-0.84%43.061.9243.0660.2977.5294.74112129.2
W202783.4+2.1+2.58%43.111.9343.1160.3677.694.84112.1129.3
W202681.3+1.2+1.5%43.161.8843.1660.4277.6894.95112.2129.5
W202580.1-0.5-0.62%43.21.8543.260.4977.7795.05112.3129.6
W202480.6-2.4-2.89%43.251.8643.2560.5577.8595.15112.5129.8
W202383+2+2.47%43.31.9243.360.6277.9495.26112.6129.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W202281-0.1-0.12%43.351.8743.3560.6878.0295.36112.7130
W202181.1+0.1+0.12%43.391.8743.3960.7578.1195.46112.8130.2
W202081-0.3-0.37%43.441.8643.4460.8278.1995.57112.9130.3
W201981.3+2.9+3.7%43.491.8743.4960.8878.2895.67113.1130.5
W201878.4+1.9+2.48%43.531.843.5360.9578.3695.77113.2130.6
W201776.5+1.2+1.59%43.581.7643.5861.0178.4595.88113.3130.7
W201675.3+1.3+1.76%43.631.7343.6361.0878.5395.98113.4130.9
W201574+9.1+14%43.681.6943.6861.1478.6296.09113.6131
W201464.9+0.1+0.15%43.721.4843.7261.2178.796.19113.7131.2
W201364.800%43.771.4843.7761.2878.7896.29113.8131.3
W201264.8-8-11%43.821.4843.8261.3478.8796.4113.9131.4
W201172.8-13.8-15.9%43.861.6643.8661.4178.9596.5114131.6
W201086.6+1.2+1.41%43.911.9743.9161.4779.0496.6114.2131.7
W200985.4-3.1-3.5%43.961.9443.9661.5479.1296.71114.3131.9
W200888.5+0.1+0.11%442.014461.6179.2196.81114.4132
W200788.4+2.1+2.43%44.052.0144.0561.6779.2996.91114.5132.2
W200686.3-2.5-2.82%44.11.9644.161.7479.3897.02114.7132.3
W200588.8-4.2-4.52%44.142.0144.1461.879.4697.12114.8132.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W200493-0.1-0.11%44.192.144.1961.8779.5597.22114.9132.6
W200393.1+2.2+2.42%44.242.144.2461.9379.6397.33115132.7
W200290.9-0.1-0.11%44.292.0544.296279.7197.43115.1132.9
W200191+0.6+0.66%44.332.0544.3362.0779.897.53115.3133
W195290.4-0.8-0.88%44.382.0444.3862.1379.8897.64115.4133.1
W195191.2+3.2+3.64%44.392.0544.3962.1579.997.66115.4133.2
W19508800%44.41.9844.462.1679.9297.68115.4133.2
W194988+0.7+0.8%44.411.9844.4162.1779.9497.7115.5133.2
W194887.3+2.5+2.95%44.421.9744.4262.1979.9697.73115.5133.3
W194784.8+3.6+4.43%44.431.9144.4362.279.9897.75115.5133.3
W194681.2+1.6+2.01%44.441.8344.4462.2279.9997.77115.5133.3
W194579.6+1.1+1.4%44.451.7944.4562.2380.0197.79115.6133.4
W194478.5-0.4-0.51%44.461.7744.4662.2580.0397.82115.6133.4
W194378.9-1.6-1.99%44.471.7744.4762.2680.0597.84115.6133.4
W194280.5+3.4+4.41%44.481.8144.4862.2780.0797.86115.7133.4
W194177.1+0.4+0.52%44.491.7344.4962.2980.0997.88115.7133.5
W194076.7-0.1-0.13%44.51.7244.562.380.197.91115.7133.5
W193976.8-0.4-0.52%44.511.7344.5162.3280.1297.93115.7133.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W193877.2-0.7-0.9%44.521.7344.5262.3380.1497.95115.8133.6
W193777.9+0.1+0.13%44.531.7544.5362.3580.1697.97115.8133.6
W193677.8-0.5-0.64%44.541.7544.5462.3680.1897.99115.8133.6
W193578.3-0.1-0.13%44.551.7644.5562.3780.298.02115.8133.7
W193478.4+0.2+0.26%44.561.7644.5662.3980.2198.04115.9133.7
W193378.2+1.7+2.22%44.571.7544.5762.480.2398.06115.9133.7
W193276.5-1.2-1.54%44.581.7244.5862.4280.2598.08115.9133.8
W193177.7-0.5-0.64%44.591.7444.5962.4380.2798.11115.9133.8
W193078.200%44.61.7544.662.4580.2998.13116133.8
W192978.200%44.611.7544.6162.4680.3198.15116133.8
W192878.2-0.2-0.26%44.621.7544.6262.4780.3298.17116133.9
W192784.9+0.9+1.07%44.631.944.6362.4980.3498.2116.1133.9
W192684+0.5+0.6%44.651.8844.6562.580.3698.22116.1133.9
W192583.5+2.5+3.09%44.661.8744.6662.5280.3898.24116.1134
W192481+1+1.25%44.671.8144.6762.5380.498.26116.1134
W192380-1-1.23%44.681.7944.6862.5580.4298.29116.2134
W192281+1+1.25%44.691.8144.6962.5680.4398.31116.2134.1
W192180-0.2-0.25%44.71.7944.762.5780.4598.33116.2134.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W192080.2-1.8-2.2%44.711.7944.7162.5980.4798.35116.2134.1
W191982-5.4-6.18%44.721.8344.7262.680.4998.38116.3134.1
W191887.4-0.3-0.34%44.731.9544.7362.6280.5198.4116.3134.2
W191787.7+0.1+0.11%44.741.9644.7462.6380.5398.42116.3134.2
W191687.6+0.7+0.81%44.751.9644.7562.6580.5498.44116.3134.2
W191586.9+2.4+2.84%44.761.9444.7662.6680.5698.47116.4134.3
W191484.5+1.2+1.44%44.771.8944.7762.6780.5898.49116.4134.3
W191383.3+1+1.22%44.781.8644.7862.6980.698.51116.4134.3
W191282.3+0.7+0.86%44.791.8444.7962.780.6298.53116.4134.4
W191181.6+3.3+4.21%44.81.8244.862.7280.6498.56116.5134.4
W191078.3+2.4+3.16%44.811.7544.8162.7380.6598.58116.5134.4
W190975.9-0.1-0.13%44.821.6944.8262.7580.6798.6116.5134.5
W190876+3.9+5.41%44.831.744.8362.7680.6998.62116.6134.5
W190772.1+2.3+3.3%44.841.6144.8462.7780.7198.65116.6134.5
W190569.8+2+2.95%44.851.5644.8562.7980.7398.67116.6134.5
W190467.8+0.8+1.19%44.861.5144.8662.880.7598.69116.6134.6
W190367-0.2-0.3%44.871.4944.8762.8280.7698.71116.7134.6
W190267.2+2.2+3.38%44.881.544.8862.8380.7898.74116.7134.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W190165+0.9+1.4%44.891.4544.8962.8580.898.76116.7134.7
W185264.1-2.2-3.32%44.91.4344.962.8680.8298.78116.7134.7
W185166.3-0.2-0.3%44.731.4844.7362.6280.5198.4116.3134.2
W185066.5+0.4+0.61%44.561.4944.5662.3880.2198.03115.9133.7
W184966.1-2.3-3.36%44.391.4944.3962.1479.997.65115.4133.2
W184868.4+1+1.48%44.221.5544.2261.979.5997.28115132.7
W184767.4+0.2+0.3%44.051.5344.0561.6679.2896.9114.5132.1
W184667.2+1.4+2.13%43.881.5343.8861.4378.9896.53114.1131.6
W184565.8+0.7+1.08%43.71.5143.761.1978.6796.15113.6131.1
W184351.3-2.3-4.29%43.531.1843.5360.9578.3695.77113.2130.6
W184253.6-3.4-5.96%43.361.2443.3660.7178.0595.4112.7130.1
W18415700%43.191.3243.1960.4777.7595.02112.3129.6
W184057-0.3-0.52%43.021.3243.0260.2377.4494.65111.9129.1
W183957.3-1.2-2.05%42.851.3442.8559.9977.1394.27111.4128.6
W183858.5+0.5+0.86%42.681.3742.6859.7576.8293.9111128
W183758+0.9+1.58%42.511.3642.5159.5176.5293.52110.5127.5
W183657.1-1.5-2.56%42.341.3542.3459.2776.2193.14110.1127
W183558.6+3.2+5.78%42.171.3942.1759.0375.992.77109.6126.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W183455.4-1.8-3.15%421.324258.875.5992.39109.2126
W183357.2-0.8-1.38%41.831.3741.8358.5675.2992.02108.7125.5
W183258+1+1.75%41.661.3941.6658.3274.9891.64108.3125
W183157-0.5-0.87%41.481.3741.4858.0874.6791.27107.9124.5
W183057.5-0.6-1.03%41.311.3941.3157.8474.3690.89107.4123.9
W182958.1-4.4-7.04%41.141.4141.1457.674.0690.51107123.4
W182862.5+0.8+1.3%40.971.5340.9757.3673.7590.14106.5122.9
W182761.7-0.8-1.28%40.81.5140.857.1273.4489.76106.1122.4
W182662.5-0.1-0.16%40.631.5440.6356.8873.1389.39105.6121.9
W182562.6-0.3-0.48%40.461.5540.4656.6472.8389.01105.2121.4
W182462.9-1.6-2.48%40.291.5640.2956.472.5288.64104.8120.9
W182364.5+0.3+0.47%40.121.6140.1256.1772.2188.26104.3120.4
W182264.2+1.2+1.9%39.951.6139.9555.9371.9187.88103.9119.8
W182163+0.5+0.8%39.781.5839.7855.6971.687.51103.4119.3
W182062.5-0.5-0.79%39.611.5839.6155.4571.2987.13103118.8
W181963-1.5-2.33%39.431.639.4355.2170.9886.76102.5118.3
W181864.5-0.3-0.46%39.261.6439.2654.9770.6886.38102.1117.8
W181764.8-1-1.52%39.091.6639.0954.7370.3786.01101.6117.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W181665.8-0.3-0.45%38.921.6938.9254.4970.0685.63101.2116.8
W181566.1-1.4-2.07%38.751.7138.7554.2569.7585.25100.8116.3
W181467.5-0.1-0.15%38.581.7538.5854.0169.4584.88100.3115.7
W181367.6+0.3+0.45%38.411.7638.4153.7769.1484.599.87115.2
W181267.3+2.2+3.38%38.241.7638.2453.5468.8384.1399.42114.7
W181165.1+2.1+3.33%38.071.7138.0753.368.5283.7598.98114.2
W181063-0.1-0.16%37.91.6637.953.0668.2283.3898.53113.7
W180963.1-0.4-0.63%37.731.6737.7352.8267.918398.09113.2
W180863.5+0.2+0.32%37.561.6937.5652.5867.682.6297.65112.7
W180763.3+1+1.61%37.391.6937.3952.3467.2982.2597.2112.2
W180662.3-1.2-1.89%37.211.6737.2152.166.9981.8796.76111.6
W180563.5+0.1+0.16%37.041.7137.0451.8666.6881.596.31111.1
W180463.4-0.1-0.16%36.871.7236.8751.6266.3781.1295.87110.6
W180363.5+0.9+1.44%36.71.7336.751.3866.0680.7595.43110.1
W180262.6-0.7-1.11%36.531.7136.5351.1465.7680.3794.98109.6
W180163.3-0.2-0.31%36.361.7436.3650.9165.4579.9994.54109.1
W175263.5+0.5+0.79%36.191.7536.1950.6765.1479.6294.09108.6
W175163-0.1-0.16%36.211.7436.2150.6965.1879.6694.15108.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W175063.1-0.9-1.41%36.231.7436.2350.7265.2179.7194.2108.7
W174964-1.5-2.29%36.251.7736.2550.7565.2579.7594.25108.8
W174865.5-1.7-2.53%36.271.8136.2750.7865.2979.894.3108.8
W174767.2-1.5-2.18%36.291.8536.2950.8165.3279.8494.36108.9
W174668.7-0.5-0.72%36.311.8936.3150.8465.3679.8894.41108.9
W174569.2-1.2-1.7%36.331.936.3350.8665.479.9394.46109
W174470.4+0.2+0.28%36.351.9436.3550.8965.4379.9794.51109.1
W174370.2-1.3-1.82%36.371.9336.3750.9265.4780.0294.57109.1
W174271.5+0.3+0.42%36.391.9636.3950.9565.5180.0694.62109.2
W174171.2+0.2+0.28%36.411.9636.4150.9865.5480.1194.67109.2
W174071+1.5+2.16%36.431.9536.4351.0165.5880.1594.72109.3


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。