Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1582 信錦權證標的資料日期: 09/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
69.6 70 -0.4 -0.57% 2.14% 70.7 70.7 69.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1701,184 萬 135 1.3 張/筆 69.69 元 1.44 13.89 -0.35
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3102,159 萬 269 1.2 張/筆 69.68 元 0 (0%)

連漲連跌: 首日下跌  ( -0.4元 / -0.57%)        
財報評分: 最新53分 / 平均54分        上市指數: 17181.44 (-132.33 / -0.76%)

(1582) 信錦 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W4069.6-0.4-0.57%48.311.4448.3167.6386.96106.3125.6144.9
21W3970-0.2-0.28%48.291.4548.2967.6186.93106.2125.6144.9
21W3870.2+1.8+2.63%48.281.4548.2867.5986.9106.2125.5144.8
21W3768.4-1.6-2.29%48.261.4248.2667.5786.87106.2125.5144.8
21W3670-0.3-0.43%48.251.4548.2567.5486.84106.1125.4144.7
21W3570.3+6.4+10%48.231.4648.2367.5286.81106.1125.4144.7
21W3463.9-12.6-16.5%48.211.3348.2167.586.78106.1125.4144.6
21W3376.5-2.3-2.92%48.21.5948.267.4886.75106125.3144.6
21W3278.8-3.3-4.02%48.181.6448.1867.4586.73106125.3144.5
21W3182.1-1.6-1.91%48.161.748.1667.4386.7106125.2144.5
21W3083.7-0.2-0.24%48.151.7448.1567.4186.67105.9125.2144.4
21W2983.9+1.4+1.7%48.131.7448.1367.3986.64105.9125.1144.4
21W2882.5-0.8-0.96%48.121.7148.1267.3686.61105.9125.1144.3
21W2783.3+0.9+1.09%48.11.7348.167.3486.58105.8125.1144.3
21W2682.4-2.4-2.83%48.081.7148.0867.3286.55105.8125144.3
21W2584.8+1.2+1.44%48.071.7648.0767.2986.52105.7125144.2
21W2483.6-0.4-0.48%48.051.7448.0567.2786.49105.7124.9144.2
21W2384+0.4+0.48%48.041.7548.0467.2586.46105.7124.9144.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W2283.6+3+3.72%48.021.7448.0267.2386.43105.6124.9144.1
21W2180.6-0.2-0.25%481.684867.286.41105.6124.8144
21W2080.8-5.3-6.16%47.991.6847.9967.1886.38105.6124.8144
21W1986.1-3.7-4.12%47.971.7947.9767.1686.35105.5124.7143.9
21W1889.8-0.5-0.55%47.951.8747.9567.1486.32105.5124.7143.9
21W1790.3-2.6-2.8%47.941.8847.9467.1186.29105.5124.6143.8
21W1692.9-5.5-5.59%47.921.9447.9267.0986.26105.4124.6143.8
21W1598.4+9.2+10.3%47.912.0547.9167.0786.23105.4124.6143.7
21W1489.2+3.4+3.96%47.891.8647.8967.0586.2105.4124.5143.7
21W1385.8-0.1-0.12%47.871.7947.8767.0286.17105.3124.5143.6
21W1285.9+0.5+0.59%47.861.7947.866786.14105.3124.4143.6
21W1185.4+1.6+1.91%47.841.7947.8466.9886.11105.3124.4143.5
21W1083.8+0.3+0.36%47.831.7547.8366.9686.09105.2124.3143.5
21W0983.5-0.6-0.71%47.811.7547.8166.9386.06105.2124.3143.4
21W0884.1+3.3+4.08%47.791.7647.7966.9186.03105.1124.3143.4
21W0680.8-0.2-0.25%47.781.6947.7866.8986105.1124.2143.3
21W0581-2.2-2.64%47.761.747.7666.8785.97105.1124.2143.3
21W0483.2-3.1-3.59%47.741.7447.7466.8485.94105124.1143.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W0386.3-0.3-0.35%47.731.8147.7366.8285.91105124.1143.2
21W0286.6-0.2-0.23%47.711.8247.7166.885.88105124.1143.1
20W0186.8+1.5+1.76%47.71.8247.766.7785.85104.9124143.1
20W5285.3+0.6+0.71%47.681.7947.6866.7585.82104.9124143
20W5184.7-0.7-0.82%47.621.7847.6266.6685.71104.8123.8142.8
20W5085.4-0.4-0.47%47.551.847.5566.5785.6104.6123.6142.7
20W4985.8-1.1-1.27%47.491.8147.4966.4985.48104.5123.5142.5
20W4886.9+0.1+0.12%47.431.8347.4366.485.37104.3123.3142.3
20W4786.8-0.6-0.69%47.361.8347.3666.3185.25104.2123.1142.1
20W4687.4-0.3-0.34%47.31.8547.366.2285.14104.1123141.9
20W4587.7+2+2.33%47.241.8647.2466.1385.02103.9122.8141.7
20W4485.7-0.3-0.35%47.171.8247.1766.0484.91103.8122.6141.5
20W4386+1.6+1.9%47.111.8347.1165.9584.8103.6122.5141.3
20W4284.4-0.9-1.06%47.051.7947.0565.8684.68103.5122.3141.1
20W4185.3+1.5+1.79%46.981.8246.9865.7784.57103.4122.2140.9
20W4083.8+1.8+2.2%46.921.7946.9265.6984.45103.2122140.8
20W3982-6.2-7.03%46.861.7546.8665.684.34103.1121.8140.6
20W3888.2+2.5+2.92%46.791.8846.7965.5184.22102.9121.7140.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W3785.7+2.4+2.88%46.731.8346.7365.4284.11102.8121.5140.2
20W3683.3+1.2+1.46%46.661.7946.6665.3384102.7121.3140
20W3582.1-0.1-0.12%46.61.7646.665.2483.88102.5121.2139.8
20W3482.2-1.4-1.67%46.541.7746.5465.1583.77102.4121139.6
20W3383.6-1.8-2.11%46.471.846.4765.0683.65102.2120.8139.4
20W3285.4+6.1+7.69%46.411.8446.4164.9883.54102.1120.7139.2
20W3179.300%46.351.7146.3564.8983.43102120.5139
20W3079.3+2.4+3.12%46.281.7146.2864.883.31101.8120.3138.9
20W2976.9-5.8-7.01%46.221.6646.2264.7183.2101.7120.2138.7
20W2882.7-0.7-0.84%46.161.7946.1664.6283.08101.5120138.5
20W2783.4+2.1+2.58%46.091.8146.0964.5382.97101.4119.8138.3
20W2681.3+1.2+1.5%46.031.7746.0364.4482.85101.3119.7138.1
20W2580.1-0.5-0.62%45.971.7445.9764.3582.74101.1119.5137.9
20W2480.6-2.4-2.89%45.91.7645.964.2682.63101119.3137.7
20W2383+2+2.47%45.841.8145.8464.1882.51100.8119.2137.5
20W2281-0.1-0.12%45.781.7745.7864.0982.4100.7119137.3
20W2181.1+0.1+0.12%45.711.7745.716482.28100.6118.9137.1
20W2081-0.3-0.37%45.651.7745.6563.9182.17100.4118.7136.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W1981.3+2.9+3.7%45.591.7845.5963.8282.05100.3118.5136.8
20W1878.4+1.9+2.48%45.521.7245.5263.7381.94100.1118.4136.6
20W1776.5+1.2+1.59%45.461.6845.4663.6481.83100118.2136.4
20W1675.3+1.3+1.76%45.41.6645.463.5581.7199.87118136.2
20W1574+9.1+14%45.331.6345.3363.4681.699.73117.9136
20W1464.9+0.1+0.15%45.271.4345.2763.3881.4899.59117.7135.8
20W1364.800%45.21.4345.263.2981.3799.45117.5135.6
20W1264.8-8-11%45.141.4445.1463.281.2599.31117.4135.4
20W1172.8-13.8-15.9%45.081.6145.0863.1181.1499.17117.2135.2
20W1086.6+1.2+1.41%45.011.9245.0163.0281.0399.03117135
20W0985.4-3.1-3.5%44.951.944.9562.9380.9198.89116.9134.9
20W0888.5+0.1+0.11%44.891.9744.8962.8480.898.75116.7134.7
20W0788.4+2.1+2.43%44.821.9744.8262.7580.6898.61116.5134.5
20W0686.3-2.5-2.82%44.761.9344.7662.6780.5798.47116.4134.3
20W0588.8-4.2-4.52%44.71.9944.762.5880.4698.33116.2134.1
20W0493-0.1-0.11%44.632.0844.6362.4980.3498.19116133.9
20W0393.1+2.2+2.42%44.572.0944.5762.480.2398.05115.9133.7
20W0290.9-0.1-0.11%44.512.0444.5162.3180.1197.92115.7133.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W0191+0.6+0.66%44.442.0544.4462.228097.78115.6133.3
19W5290.4-0.8-0.88%44.382.0444.3862.1379.8897.64115.4133.1
19W5191.2+3.2+3.64%44.392.0544.3962.1579.997.66115.4133.2
19W508800%44.41.9844.462.1679.9297.68115.4133.2
19W4988+0.7+0.8%44.411.9844.4162.1779.9497.7115.5133.2
19W4887.3+2.5+2.95%44.421.9744.4262.1979.9697.73115.5133.3
19W4784.8+3.6+4.43%44.431.9144.4362.279.9897.75115.5133.3
19W4681.2+1.6+2.01%44.441.8344.4462.2279.9997.77115.5133.3
19W4579.6+1.1+1.4%44.451.7944.4562.2380.0197.79115.6133.4
19W4478.5-0.4-0.51%44.461.7744.4662.2580.0397.82115.6133.4
19W4378.9-1.6-1.99%44.471.7744.4762.2680.0597.84115.6133.4
19W4280.5+3.4+4.41%44.481.8144.4862.2780.0797.86115.7133.4
19W4177.1+0.4+0.52%44.491.7344.4962.2980.0997.88115.7133.5
19W4076.7-0.1-0.13%44.51.7244.562.380.197.91115.7133.5
19W3976.8-0.4-0.52%44.511.7344.5162.3280.1297.93115.7133.5
19W3877.2-0.7-0.9%44.521.7344.5262.3380.1497.95115.8133.6
19W3777.9+0.1+0.13%44.531.7544.5362.3580.1697.97115.8133.6
19W3677.8-0.5-0.64%44.541.7544.5462.3680.1897.99115.8133.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W3578.3-0.1-0.13%44.551.7644.5562.3780.298.02115.8133.7
19W3478.4+0.2+0.26%44.561.7644.5662.3980.2198.04115.9133.7
19W3378.2+1.7+2.22%44.571.7544.5762.480.2398.06115.9133.7
19W3276.5-1.2-1.54%44.581.7244.5862.4280.2598.08115.9133.8
19W3177.7-0.5-0.64%44.591.7444.5962.4380.2798.11115.9133.8
19W3078.200%44.61.7544.662.4580.2998.13116133.8
19W2978.200%44.611.7544.6162.4680.3198.15116133.8
19W2878.2-0.2-0.26%44.621.7544.6262.4780.3298.17116133.9
19W2784.9+0.9+1.07%44.631.944.6362.4980.3498.2116.1133.9
19W2684+0.5+0.6%44.651.8844.6562.580.3698.22116.1133.9
19W2583.5+2.5+3.09%44.661.8744.6662.5280.3898.24116.1134
19W2481+1+1.25%44.671.8144.6762.5380.498.26116.1134
19W2380-1-1.23%44.681.7944.6862.5580.4298.29116.2134
19W2281+1+1.25%44.691.8144.6962.5680.4398.31116.2134.1
19W2180-0.2-0.25%44.71.7944.762.5780.4598.33116.2134.1
19W2080.2-1.8-2.2%44.711.7944.7162.5980.4798.35116.2134.1
19W1982-5.4-6.18%44.721.8344.7262.680.4998.38116.3134.1
19W1887.4-0.3-0.34%44.731.9544.7362.6280.5198.4116.3134.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W1787.7+0.1+0.11%44.741.9644.7462.6380.5398.42116.3134.2
19W1687.6+0.7+0.81%44.751.9644.7562.6580.5498.44116.3134.2
19W1586.9+2.4+2.84%44.761.9444.7662.6680.5698.47116.4134.3
19W1484.5+1.2+1.44%44.771.8944.7762.6780.5898.49116.4134.3
19W1383.3+1+1.22%44.781.8644.7862.6980.698.51116.4134.3
19W1282.3+0.7+0.86%44.791.8444.7962.780.6298.53116.4134.4
19W1181.6+3.3+4.21%44.81.8244.862.7280.6498.56116.5134.4
19W1078.3+2.4+3.16%44.811.7544.8162.7380.6598.58116.5134.4
19W0975.9-0.1-0.13%44.821.6944.8262.7580.6798.6116.5134.5
19W0876+3.9+5.41%44.831.744.8362.7680.6998.62116.6134.5
19W0772.1+2.3+3.3%44.841.6144.8462.7780.7198.65116.6134.5
19W0569.8+2+2.95%44.851.5644.8562.7980.7398.67116.6134.5
19W0467.8+0.8+1.19%44.861.5144.8662.880.7598.69116.6134.6
19W0367-0.2-0.3%44.871.4944.8762.8280.7698.71116.7134.6
19W0267.2+2.2+3.38%44.881.544.8862.8380.7898.74116.7134.6
19W0165+0.9+1.4%44.891.4544.8962.8580.898.76116.7134.7
18W5264.1-2.2-3.32%44.91.4344.962.8680.8298.78116.7134.7
18W5166.3-0.2-0.3%44.731.4844.7362.6280.5198.4116.3134.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
18W5066.5+0.4+0.61%44.561.4944.5662.3880.2198.03115.9133.7
18W4966.1-2.3-3.36%44.391.4944.3962.1479.997.65115.4133.2
18W4868.4+1+1.48%44.221.5544.2261.979.5997.28115132.7
18W4767.4+0.2+0.3%44.051.5344.0561.6679.2896.9114.5132.1
18W4667.2+1.4+2.13%43.881.5343.8861.4378.9896.53114.1131.6
18W4565.8+0.7+1.08%43.71.5143.761.1978.6796.15113.6131.1
18W4351.3-2.3-4.29%43.531.1843.5360.9578.3695.77113.2130.6
18W4253.6-3.4-5.96%43.361.2443.3660.7178.0595.4112.7130.1
18W415700%43.191.3243.1960.4777.7595.02112.3129.6
18W4057-0.3-0.52%43.021.3243.0260.2377.4494.65111.9129.1


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。