Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1580 新麥股價近低PBR破低資料日期: 08/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
105.5 +2.5 +2.43% 103 103.5 105.5 103.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2282,382 萬 216 1 張/筆 104.7 元 10.96 2.72
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1751,790 萬 151 1.2 張/筆 102.5 元 +1 (+0.98%)

連漲連跌統計: 連4漲  ( +6元 / +6.03%)        
財報評分: 最新59分 / 平均60分        上櫃指數: 138.92 (0.7 / +0.51%)

(1580) 新麥 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1934105.5+5+4.98%2.7219.4238.8377.66116.5155.3194.1
W1933100.500%2.5819.4538.977.8116.7155.6194.5
W1932100.5-0.5-0.5%2.5819.4838.9777.93116.9155.9194.8
W1931101-2-1.94%2.5919.5239.0378.07117.1156.1195.2
W1930103+0.5+0.49%2.6319.5539.178.2117.3156.4195.5
W1929102.5-1.5-1.44%2.6219.5839.1778.34117.5156.7195.8
W1928104-10-8.77%2.6519.6239.2478.47117.7156.9196.2
W1927114-2-1.72%2.919.6539.378.61117.9157.2196.5
W1926116+1.5+1.31%2.9519.6939.3778.74118.1157.5196.9
W1925114.5-1.5-1.29%2.919.7239.4478.88118.3157.8197.2
W1924116+1+0.87%2.9419.7539.5179.01118.5158197.5
W1923115-1.5-1.29%2.9119.7939.5779.15118.7158.3197.9
W1922116.5-3-2.51%2.9419.8239.6479.28118.9158.6198.2
W1921119.5+3+2.58%3.0119.8539.7179.42119.1158.8198.5
W1920116.5-5-4.12%2.9319.8939.7879.55119.3159.1198.9
W1919121.5-4.5-3.57%3.0519.9239.8479.69119.5159.4199.2
W1918126+3+2.44%3.1619.9639.9179.82119.7159.6199.6
W1917123-0.5-0.4%3.0819.9939.9879.96119.9159.9199.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1916123.5+1+0.82%3.0820.0240.0580.09120.1160.2200.2
W1915122.5+3+2.51%3.0520.0640.1180.23120.3160.5200.6
W1914119.5-0.5-0.42%2.9720.0940.1880.36120.5160.7200.9
W1913120-2-1.64%2.9820.1240.2580.5120.7161201.2
W1912122+2.5+2.09%3.0320.1640.3280.63121161.3201.6
W1911119.5-2.5-2.05%2.9620.1940.3880.77121.2161.5201.9
W1910122+1.5+1.24%3.0220.2340.4580.9121.4161.8202.3
W1909120.5-1-0.82%2.9720.2640.5281.04121.6162.1202.6
W1908121.5-2-1.62%2.9920.2940.5981.17121.8162.3202.9
W1907123.5+0.5+0.41%3.0420.3340.6581.31122162.6203.3
W1905123+2+1.65%3.0220.3640.7281.44122.2162.9203.6
W1904121+0.5+0.41%2.9720.3940.7981.58122.4163.2203.9
W1903120.5+4.5+3.88%2.9520.4340.8681.71122.6163.4204.3
W1902116+5.5+4.98%2.8320.4640.9281.85122.8163.7204.6
W1901110.5-1-0.9%2.720.540.9981.98123164205
W1852111.5-1.5-1.33%2.7220.5341.0682.12123.2164.2205.3
W1851113-3.5-3%2.7520.5341.0682.12123.2164.2205.3
W1850116.5-0.5-0.43%2.8420.5341.0682.11123.2164.2205.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1849117-3.5-2.9%2.8520.5341.0582.11123.2164.2205.3
W1848120.5+1.5+1.26%2.9420.5341.0582.1123.2164.2205.3
W1847119-3-2.46%2.920.5341.0582.1123.2164.2205.3
W1846122-4.5-3.56%2.9720.5241.0582.1123.1164.2205.2
W1845126.5+1+0.8%3.0820.5241.0582.09123.1164.2205.2
W1844125.5-1.5-1.18%3.0620.5241.0482.09123.1164.2205.2
W1843127-3-2.31%3.0920.5241.0482.09123.1164.2205.2
W1842130-4.5-3.35%3.1720.5241.0482.08123.1164.2205.2
W1841134.5-4.5-3.24%3.2820.5241.0482.08123.1164.2205.2
W1840139+0.5+0.36%3.3920.5241.0482.07123.1164.1205.2
W1839138.5+2.5+1.84%3.3820.5241.0482.07123.1164.1205.2
W183813600%3.3120.5241.0382.07123.1164.1205.2
W1837136-4.5-3.2%3.3120.5241.0382.06123.1164.1205.2
W1836140.5+0.5+0.36%3.4220.5141.0382.06123.1164.1205.1
W183514000%3.4120.5141.0382.05123.1164.1205.1
W1834140-2-1.41%3.4120.5141.0382.05123.1164.1205.1
W1833142-1-0.7%3.4620.5141.0282.05123.1164.1205.1
W1832143+2.5+1.78%3.4920.5141.0282.04123.1164.1205.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1831140.5-0.5-0.35%3.4320.5141.0282.04123.1164.1205.1
W183014100%3.4420.5141.0282.04123.1164.1205.1
W1829141+3+2.17%3.4420.5141.0282.03123164.1205.1
W1828143+4+2.88%3.4920.5141.0182.03123164.1205.1
W1827139-5.5-3.81%3.3920.5141.0182.02123164205.1
W1826152.5+4+2.69%3.7220.5141.0182.02123164205
W1825148.5-4-2.62%3.6220.541.0182.02123164205
W1824152.5-3.5-2.24%3.7220.541.0182.01123164205
W1823156-2.5-1.58%3.820.54182.01123164205
W1822158.5+4.5+2.92%3.8720.54182123164205
W1821154+1+0.65%3.7620.54182123164205
W182015300%3.7320.54182123164205
W1819153+0.5+0.33%3.7320.54181.99123164205
W1818152.5-2.5-1.61%3.7220.540.9981.99123164205
W1817155-3.5-2.21%3.7820.540.9981.99123164205
W1816158.5-0.5-0.31%3.8720.540.9981.98123164205
W1815159-3-1.85%3.8820.4940.9981.98123164204.9
W1814162-1.5-0.92%3.9520.4940.9981.97123163.9204.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1813163.5-2-1.21%3.9920.4940.9881.97123163.9204.9
W1812165.500%4.0420.4940.9881.97122.9163.9204.9
W1811165.5+2.5+1.53%4.0420.4940.9881.96122.9163.9204.9
W181016300%3.9820.4940.9881.96122.9163.9204.9
W180916300%3.9820.4940.9881.95122.9163.9204.9
W1808163+3+1.88%3.9820.4940.9881.95122.9163.9204.9
W180716000%3.920.4940.9781.95122.9163.9204.9
W1806160-8-4.76%3.9120.4940.9781.94122.9163.9204.9
W1805168-2-1.18%4.120.4840.9781.94122.9163.9204.8
W1804170-0.5-0.29%4.1520.4840.9781.94122.9163.9204.8
W1803170.5+2.5+1.49%4.1620.4840.9781.93122.9163.9204.8
W1802168-1-0.59%4.120.4840.9681.93122.9163.9204.8
W1801169-1-0.59%4.1320.4840.9681.92122.9163.8204.8
W175217000%4.1520.4840.9681.92122.9163.8204.8
W1751170+1.5+0.89%4.1520.4640.9281.84122.8163.7204.6
W1750168.5-0.5-0.3%4.1220.4440.8881.75122.6163.5204.4
W1749169+1+0.6%4.1420.4240.8381.67122.5163.3204.2
W1748168+4.5+2.75%4.1220.440.7981.58122.4163.2204
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1747163.5+6+3.81%4.0120.3840.7581.5122.3163203.8
W1746157.5+5.5+3.62%3.8720.3540.7181.42122.1162.8203.5
W1745152-0.5-0.33%3.7420.3340.6781.33122162.7203.3
W1744152.5-0.5-0.33%3.7520.3140.6281.25121.9162.5203.1
W1743153-3.5-2.24%3.7720.2940.5881.17121.7162.3202.9
W1742156.5+3.5+2.29%3.8620.2740.5481.08121.6162.2202.7
W1741153+1.5+0.99%3.7820.2540.581121.5162202.5
W1740151.5-3-1.94%3.7420.2340.4680.91121.4161.8202.3
W1739154.5-1-0.64%3.8220.2140.4280.83121.2161.7202.1
W1738155.5-3.5-2.2%3.8520.1940.3780.75121.1161.5201.9
W173715900%3.9420.1740.3380.66121161.3201.7
W1736159-2-1.24%3.9520.1440.2980.58120.9161.2201.4
W1735161-2-1.23%420.1240.2580.49120.7161201.2
W1734163+3+1.88%4.0520.140.2180.41120.6160.8201
W173316000%3.9820.0840.1680.33120.5160.7200.8
W1732160-11-6.43%3.9920.0640.1280.24120.4160.5200.6
W1731171-8-4.47%4.2720.0440.0880.16120.2160.3200.4
W1730179-1-0.56%4.4720.0240.0480.08120.1160.2200.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1729180+6+3.45%4.5204079.99120160200
W1728174-3-1.69%4.3619.9839.9579.91119.9159.8199.8
W1727177-1-0.56%4.4319.9639.9179.82119.7159.6199.6
W1726178-2.5-1.39%4.4619.9439.8779.74119.6159.5199.4
W1725180.5+9+5.25%4.5319.9139.8379.66119.5159.3199.1
W1724171.5+2.5+1.48%4.3119.8939.7979.57119.4159.1198.9
W1723169+2+1.2%4.2519.8739.7479.49119.2159198.7
W172216700%4.2119.8539.779.4119.1158.8198.5
W1721167+3+1.83%4.2119.8339.6679.32119158.6198.3
W1720164+5+3.14%4.1419.8139.6279.24118.9158.5198.1
W1719159+15+10.4%4.0219.7939.5879.15118.7158.3197.9
W1718144+5+3.6%3.6419.7739.5379.07118.6158.1197.7
W1717139+3.5+2.58%3.5219.7539.4978.99118.5158197.5
W1716135.5-1.5-1.09%3.4319.7339.4578.9118.4157.8197.3
W1715137-1.5-1.08%3.4819.739.4178.82118.2157.6197
W1714138.5-0.5-0.36%3.5219.6839.3778.73118.1157.5196.8
W1713139+3+2.21%3.5319.6639.3378.65118157.3196.6
W1712136+1+0.74%3.4619.6439.2878.57117.8157.1196.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1711135+5.5+4.25%3.4419.6239.2478.48117.7157196.2
W1710129.5-6.5-4.78%3.319.639.278.4117.6156.8196
W1709136+1+0.74%3.4719.5839.1678.31117.5156.6195.8
W1708135-0.5-0.37%3.4519.5639.1278.23117.3156.5195.6
W1707135.500%3.4719.5439.0778.15117.2156.3195.4
W1706135.5-5-3.56%3.4719.5239.0378.06117.1156.1195.2
W1705140.5-1.5-1.06%3.619.4938.9977.98117156194.9
W1704142-0.5-0.35%3.6519.4738.9577.9116.8155.8194.7
W1703142.5-0.5-0.35%3.6619.4538.9177.81116.7155.6194.5
W1702143-1.5-1.04%3.6819.4338.8677.73116.6155.5194.3
W1701144.5+3+2.12%3.7219.4138.8277.64116.5155.3194.1
W1653141.5-1-0.7%3.6519.3938.7877.56116.3155.1193.9
W1652142.5+0.5+0.35%3.6819.3738.7577.49116.2155193.7
W1651142-8-5.33%3.6719.3638.7177.42116.1154.8193.6
W1650150-3-1.96%3.8819.3438.6877.35116154.7193.4
W1649153+3.5+2.34%3.9619.3238.6477.28115.9154.6193.2
W1648149.5+2.5+1.7%3.8719.338.6177.21115.8154.4193
W1647147+6+4.26%3.8119.2938.5777.14115.7154.3192.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1646141+1.5+1.08%3.6619.2738.5477.07115.6154.1192.7
W1645139.5-6.5-4.45%3.6219.2538.577115.5154192.5
W1644146-4-2.67%3.819.2338.4776.93115.4153.9192.3
W1643150+6+4.17%3.919.2238.4376.86115.3153.7192.2
W1642144-5-3.36%3.7519.238.476.79115.2153.6192
W1641149+7+4.93%3.8819.1838.3676.72115.1153.4191.8
W1640142-3.5-2.41%3.719.1638.3376.66115153.3191.6
W1639145.5+2+1.39%3.819.1538.2976.59114.9153.2191.5
W1638143.5-6.5-4.33%3.7519.1338.2676.52114.8153191.3
W1637150+15+11.1%3.9219.1138.2276.45114.7152.9191.1
W1636135-7.5-5.26%3.5419.0938.1976.38114.6152.8190.9
W1635142.5+9.5+7.14%3.7319.0838.1576.31114.5152.6190.8

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。