Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1580 新麥股價低PBR近低資料日期: 02/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
124.5 +2.5 +2.05% 122 122.5 124.5 122.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
20248.2 萬 20 1 張/筆 123.2 元 13.49 3.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
561.3 萬 5 1 張/筆 122.6 元 0 (0%)

連漲連跌統計: 首日上漲  ( +2.5元 / +2.05%)        
財報評分: 最新64分 / 平均61分        上櫃指數: 137.11 (0.7 / +0.51%)

(1580) 新麥 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1908124.5+1+0.81%3.3118.7837.5675.12112.7150.2187.8
W1907123.5+0.5+0.41%3.2918.7837.5675.12112.7150.2187.8
W1905123+2+1.65%3.2718.7837.5675.12112.7150.2187.8
W1904121+0.5+0.41%3.2218.7837.5675.12112.7150.2187.8
W1903120.5+4.5+3.88%3.2118.7837.5675.12112.7150.2187.8
W1902116+5.5+4.98%3.0918.7837.5675.12112.7150.2187.8
W1901110.5-1-0.9%2.9418.7837.5675.12112.7150.2187.8
W1852111.5-1.5-1.33%2.9718.7837.5675.12112.7150.2187.8
W1851113-3.5-3%318.8137.6375.25112.9150.5188.1
W1850116.5-0.5-0.43%3.0918.8537.6975.38113.1150.8188.5
W1849117-3.5-2.9%3.118.8837.7675.51113.3151188.8
W1848120.5+1.5+1.26%3.1918.9137.8275.64113.5151.3189.1
W1847119-3-2.46%3.1418.9437.8975.77113.7151.5189.4
W1846122-4.5-3.56%3.2118.9837.9575.9113.9151.8189.8
W1845126.5+1+0.8%3.3319.0138.0276.04114.1152.1190.1
W1844125.5-1.5-1.18%3.319.0438.0876.17114.2152.3190.4
W1843127-3-2.31%3.3319.0738.1576.3114.4152.6190.7
W1842130-4.5-3.35%3.419.1138.2176.43114.6152.9191.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1841134.5-4.5-3.24%3.5119.1438.2876.56114.8153.1191.4
W1840139+0.5+0.36%3.6319.1738.3476.69115153.4191.7
W1839138.5+2.5+1.84%3.6119.2138.4176.82115.2153.6192
W183813600%3.5319.2438.4876.95115.4153.9192.4
W1837136-4.5-3.2%3.5319.2738.5477.08115.6154.2192.7
W1836140.5+0.5+0.36%3.6419.338.6177.21115.8154.4193
W183514000%3.6219.3438.6777.34116154.7193.4
W1834140-2-1.41%3.6119.3738.7477.47116.2154.9193.7
W1833142-1-0.7%3.6619.438.877.6116.4155.2194
W1832143+2.5+1.78%3.6819.4338.8777.74116.6155.5194.3
W1831140.5-0.5-0.35%3.6119.4738.9377.87116.8155.7194.7
W183014100%3.6219.53978117156195
W1829141+3+2.17%3.6119.5339.0678.13117.2156.3195.3
W1828143+4+2.88%3.6519.5639.1378.26117.4156.5195.6
W1827139-5.5-3.81%3.5519.639.1978.39117.6156.8196
W1826152.5+4+2.69%3.8819.6339.2678.52117.8157196.3
W1825148.5-4-2.62%3.7819.6639.3378.65118157.3196.6
W1824152.5-3.5-2.24%3.8719.739.3978.78118.2157.6197
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1823156-2.5-1.58%3.9519.7339.4678.91118.4157.8197.3
W1822158.5+4.5+2.92%4.0119.7639.5279.04118.6158.1197.6
W1821154+1+0.65%3.8919.7939.5979.17118.8158.3197.9
W182015300%3.8619.8339.6579.3119158.6198.3
W1819153+0.5+0.33%3.8519.8639.7279.44119.2158.9198.6
W1818152.5-2.5-1.61%3.8319.8939.7879.57119.3159.1198.9
W1817155-3.5-2.21%3.8919.9239.8579.7119.5159.4199.2
W1816158.5-0.5-0.31%3.9719.9639.9179.83119.7159.7199.6
W1815159-3-1.85%3.9819.9939.9879.96119.9159.9199.9
W1814162-1.5-0.92%4.0520.0240.0480.09120.1160.2200.2
W1813163.5-2-1.21%4.0820.0640.1180.22120.3160.4200.6
W1812165.500%4.1220.0940.1880.35120.5160.7200.9
W1811165.5+2.5+1.53%4.1120.1240.2480.48120.7161201.2
W181016300%4.0420.1540.3180.61120.9161.2201.5
W180916300%4.0420.1940.3780.74121.1161.5201.9
W1808163+3+1.88%4.0320.2240.4480.87121.3161.7202.2
W180716000%3.9520.2540.581121.5162202.5
W1806160-8-4.76%3.9420.2840.5781.14121.7162.3202.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1805168-2-1.18%4.1320.3240.6381.27121.9162.5203.2
W1804170-0.5-0.29%4.1820.3540.781.4122.1162.8203.5
W1803170.5+2.5+1.49%4.1820.3840.7681.53122.3163.1203.8
W1802168-1-0.59%4.1120.4140.8381.66122.5163.3204.1
W1801169-1-0.59%4.1320.4540.8981.79122.7163.6204.5
W175217000%4.1520.4840.9681.92122.9163.8204.8
W1751170+1.5+0.89%4.1520.4640.9281.84122.8163.7204.6
W1750168.5-0.5-0.3%4.1220.4440.8881.75122.6163.5204.4
W1749169+1+0.6%4.1420.4240.8381.67122.5163.3204.2
W1748168+4.5+2.75%4.1220.440.7981.58122.4163.2204
W1747163.5+6+3.81%4.0120.3840.7581.5122.3163203.8
W1746157.5+5.5+3.62%3.8720.3540.7181.42122.1162.8203.5
W1745152-0.5-0.33%3.7420.3340.6781.33122162.7203.3
W1744152.5-0.5-0.33%3.7520.3140.6281.25121.9162.5203.1
W1743153-3.5-2.24%3.7720.2940.5881.17121.7162.3202.9
W1742156.5+3.5+2.29%3.8620.2740.5481.08121.6162.2202.7
W1741153+1.5+0.99%3.7820.2540.581121.5162202.5
W1740151.5-3-1.94%3.7420.2340.4680.91121.4161.8202.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1739154.5-1-0.64%3.8220.2140.4280.83121.2161.7202.1
W1738155.5-3.5-2.2%3.8520.1940.3780.75121.1161.5201.9
W173715900%3.9420.1740.3380.66121161.3201.7
W1736159-2-1.24%3.9520.1440.2980.58120.9161.2201.4
W1735161-2-1.23%420.1240.2580.49120.7161201.2
W1734163+3+1.88%4.0520.140.2180.41120.6160.8201
W173316000%3.9820.0840.1680.33120.5160.7200.8
W1732160-11-6.43%3.9920.0640.1280.24120.4160.5200.6
W1731171-8-4.47%4.2720.0440.0880.16120.2160.3200.4
W1730179-1-0.56%4.4720.0240.0480.08120.1160.2200.2
W1729180+6+3.45%4.5204079.99120160200
W1728174-3-1.69%4.3619.9839.9579.91119.9159.8199.8
W1727177-1-0.56%4.4319.9639.9179.82119.7159.6199.6
W1726178-2.5-1.39%4.4619.9439.8779.74119.6159.5199.4
W1725180.5+9+5.25%4.5319.9139.8379.66119.5159.3199.1
W1724171.5+2.5+1.48%4.3119.8939.7979.57119.4159.1198.9
W1723169+2+1.2%4.2519.8739.7479.49119.2159198.7
W172216700%4.2119.8539.779.4119.1158.8198.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1721167+3+1.83%4.2119.8339.6679.32119158.6198.3
W1720164+5+3.14%4.1419.8139.6279.24118.9158.5198.1
W1719159+15+10.4%4.0219.7939.5879.15118.7158.3197.9
W1718144+5+3.6%3.6419.7739.5379.07118.6158.1197.7
W1717139+3.5+2.58%3.5219.7539.4978.99118.5158197.5
W1716135.5-1.5-1.09%3.4319.7339.4578.9118.4157.8197.3
W1715137-1.5-1.08%3.4819.739.4178.82118.2157.6197
W1714138.5-0.5-0.36%3.5219.6839.3778.73118.1157.5196.8
W1713139+3+2.21%3.5319.6639.3378.65118157.3196.6
W1712136+1+0.74%3.4619.6439.2878.57117.8157.1196.4
W1711135+5.5+4.25%3.4419.6239.2478.48117.7157196.2
W1710129.5-6.5-4.78%3.319.639.278.4117.6156.8196
W1709136+1+0.74%3.4719.5839.1678.31117.5156.6195.8
W1708135-0.5-0.37%3.4519.5639.1278.23117.3156.5195.6
W1707135.500%3.4719.5439.0778.15117.2156.3195.4
W1706135.5-5-3.56%3.4719.5239.0378.06117.1156.1195.2
W1705140.5-1.5-1.06%3.619.4938.9977.98117156194.9
W1704142-0.5-0.35%3.6519.4738.9577.9116.8155.8194.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1703142.5-0.5-0.35%3.6619.4538.9177.81116.7155.6194.5
W1702143-1.5-1.04%3.6819.4338.8677.73116.6155.5194.3
W1701144.5+3+2.12%3.7219.4138.8277.64116.5155.3194.1
W1653141.5-1-0.7%3.6519.3938.7877.56116.3155.1193.9
W1652142.5+0.5+0.35%3.6819.3738.7577.49116.2155193.7
W1651142-8-5.33%3.6719.3638.7177.42116.1154.8193.6
W1650150-3-1.96%3.8819.3438.6877.35116154.7193.4
W1649153+3.5+2.34%3.9619.3238.6477.28115.9154.6193.2
W1648149.5+2.5+1.7%3.8719.338.6177.21115.8154.4193
W1647147+6+4.26%3.8119.2938.5777.14115.7154.3192.9
W1646141+1.5+1.08%3.6619.2738.5477.07115.6154.1192.7
W1645139.5-6.5-4.45%3.6219.2538.577115.5154192.5
W1644146-4-2.67%3.819.2338.4776.93115.4153.9192.3
W1643150+6+4.17%3.919.2238.4376.86115.3153.7192.2
W1642144-5-3.36%3.7519.238.476.79115.2153.6192
W1641149+7+4.93%3.8819.1838.3676.72115.1153.4191.8
W1640142-3.5-2.41%3.719.1638.3376.66115153.3191.6
W1639145.5+2+1.39%3.819.1538.2976.59114.9153.2191.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1638143.5-6.5-4.33%3.7519.1338.2676.52114.8153191.3
W1637150+15+11.1%3.9219.1138.2276.45114.7152.9191.1
W1636135-7.5-5.26%3.5419.0938.1976.38114.6152.8190.9
W1635142.5+9.5+7.14%3.7319.0838.1576.31114.5152.6190.8
W1634133+3.5+2.7%3.4919.0638.1276.24114.4152.5190.6
W1633129.5-8-5.82%3.419.0438.0876.17114.3152.3190.4
W1632137.5+17+14.1%3.6119.0238.0576.1114.1152.2190.2
W1631120.5+3.5+2.99%3.1719.0138.0176.03114152.1190.1
W1630117+4.5+4%3.0818.9937.9875.96113.9151.9189.9
W1629112.5+5.5+5.14%2.9618.9737.9475.89113.8151.8189.7
W1628107+0.5+0.47%2.8218.9537.9175.82113.7151.6189.5
W1627106.5+6.9+6.93%2.8118.9437.8875.75113.6151.5189.4
W162699.6-3.4-3.3%2.6318.9237.8475.68113.5151.4189.2
W1625103-1-0.96%2.7218.937.8175.61113.4151.2189
W1624104-0.5-0.48%2.7518.8937.7775.54113.3151.1188.9
W1623104.5+2.5+2.45%2.7718.8737.7475.47113.2150.9188.7
W1622102+1.5+1.49%2.7118.8537.775.4113.1150.8188.5
W1621100.5+1+1.01%2.6718.8337.6775.33113150.7188.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W162099.5-1.5-1.49%2.6418.8237.6375.26112.9150.5188.2
W1619101-6-5.61%2.6918.837.675.19112.8150.4188
W161810700%2.8518.7837.5675.12112.7150.2187.8
W1617107-10.5-8.94%2.8518.7637.5375.05112.6150.1187.6
W1616117.5+2+1.73%3.1318.7537.4974.98112.5150187.5
W1615115.5-0.5-0.43%3.0818.7337.4674.91112.4149.8187.3
W1614116-9.5-7.57%3.118.7137.4274.84112.3149.7187.1
W1613125.5+6+5.02%3.3618.6937.3974.78112.2149.6186.9
W1612119.5+2.5+2.14%3.218.6837.3574.71112.1149.4186.8
W1611117+7.5+6.85%3.1418.6637.3274.64112149.3186.6
W1610109.5+4.5+4.29%2.9418.6437.2874.57111.8149.1186.4
W1609105+20.3+24%2.8218.6237.2574.5111.7149186.2

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。