Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1565 精華股價近高PBR近低資料日期: 10/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
529 +5 +0.95% 524 520 535 514
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1025,389 萬 105 1 張/筆 527 元 15.48 5.37
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
884,631 萬 98 0.9 張/筆 523.5 元 -2 (-0.38%)

連漲連跌統計: 首日上漲  ( +5元 / +0.95%)        
財報評分: 最新77分 / 平均81分        上櫃指數: 118.59 (1.39 / +1.19%)

(1565) 精華 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1843529+5+0.95%5.3749.2498.48197295.4393.9492.4
W1842524+14+2.75%5.3149.3498.68197.4296394.7493.4
W1841510-62-10.8%5.1649.4498.87197.7296.6395.5494.4
W1840572-99-14.8%5.7749.5499.07198.1297.2396.3495.4
W1839671+16+2.44%6.7649.6399.27198.5297.8397.1496.3
W1838655+26+4.13%6.5949.7399.46198.9298.4397.9497.3
W1837629-21-3.23%6.3149.8399.66199.3299398.6498.3
W1836650-19-2.84%6.5149.9399.86199.7299.6399.4499.3
W1835669+29+4.53%6.6950.03100.1200.1300.2400.2500.3
W1834640-11-1.69%6.3850.13100.3200.5300.8401501.3
W1833651+8+1.24%6.4850.22100.4200.9301.3401.8502.2
W1832643-8-1.23%6.3950.32100.6201.3301.9402.6503.2
W1831651-11-1.66%6.4650.42100.8201.7302.5403.4504.2
W1830662+17+2.64%6.5550.52101202.1303.1404.2505.2
W1829645+35+5.74%6.3750.62101.2202.5303.7404.9506.2
W1828610+2+0.33%6.0150.72101.4202.9304.3405.7507.2
W1827608-90-12.9%5.9850.81101.6203.3304.9406.5508.1
W1826698+23+3.41%6.8550.91101.8203.6305.5407.3509.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1825675-1-0.15%6.6251.01102204306.1408.1510.1
W1824676-114-14.4%6.6151.11102.2204.4306.7408.9511.1
W1823790+5+0.64%7.7151.21102.4204.8307.2409.7512.1
W1822785-3-0.38%7.6551.31102.6205.2307.8410.4513.1
W1821788-12-1.5%7.6651.4102.8205.6308.4411.2514
W1820800-8-0.99%7.7751.5103206309412515
W1819808+43+5.62%7.8351.6103.2206.4309.6412.8516
W1818765-4-0.52%7.451.7103.4206.8310.2413.6517
W1817769-57-6.9%7.4251.8103.6207.2310.8414.4518
W1816826-15-1.78%7.9651.9103.8207.6311.4415.2519
W1815841+41+5.12%8.0951.99104208312416519.9
W1814800-48-5.66%7.6852.09104.2208.4312.6416.7520.9
W1813848-22-2.53%8.1252.19104.4208.8313.1417.5521.9
W1812870-23-2.58%8.3252.29104.6209.2313.7418.3522.9
W1811893+19+2.17%8.5252.39104.8209.6314.3419.1523.9
W1810874+4+0.46%8.3352.49105209.9314.9419.9524.9
W1809870-19-2.14%8.2752.58105.2210.3315.5420.7525.8
W1808889+33+3.86%8.4452.68105.4210.7316.1421.5526.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1807856-24-2.73%8.1152.78105.6211.1316.7422.3527.8
W1806880-55-5.88%8.3252.88105.8211.5317.3423528.8
W1805935-25-2.6%8.8252.98106211.9317.9423.8529.8
W180496000%9.0453.08106.2212.3318.5424.6530.8
W1803960-6-0.62%9.0353.17106.3212.7319425.4531.7
W1802966-13-1.33%9.0753.27106.5213.1319.6426.2532.7
W1801979+4+0.41%9.1753.37106.7213.5320.2427533.7
W175297500%9.1253.47106.9213.9320.8427.8534.7
W1751975+88+9.92%9.1253.43106.9213.7320.6427.4534.3
W1750887+52+6.23%8.3153.39106.8213.6320.3427.1533.9
W1749835-85-9.24%7.8353.35106.7213.4320.1426.8533.5
W1748920+83+9.92%8.6353.31106.6213.2319.8426.5533.1
W1747837-38-4.34%7.8653.27106.5213.1319.6426.1532.7
W1746875+16+1.86%8.2253.22106.4212.9319.3425.8532.2
W1745859+94+12.3%8.0853.18106.4212.7319.1425.5531.8
W1744765+63+8.97%7.253.14106.3212.6318.9425.1531.4
W1743702-8-1.13%6.6153.1106.2212.4318.6424.8531
W1742710+49+7.41%6.6953.06106.1212.2318.4424.5530.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1741661+12+1.85%6.2353.02106212.1318.1424.2530.2
W1740649+5+0.78%6.1252.98106211.9317.9423.8529.8
W1739644+13+2.06%6.0852.94105.9211.8317.6423.5529.4
W1738631-18-2.77%5.9652.9105.8211.6317.4423.2529
W1737649-43-6.21%6.1452.86105.7211.4317.1422.9528.6
W1736692+4+0.58%6.5552.82105.6211.3316.9422.5528.2
W1735688-7-1.01%6.5252.78105.6211.1316.7422.2527.8
W1734695+33+4.98%6.5952.73105.5210.9316.4421.9527.3
W1733662+27+4.25%6.2852.69105.4210.8316.2421.5526.9
W1732635-5-0.78%6.0352.65105.3210.6315.9421.2526.5
W1731640+27+4.4%6.0852.61105.2210.4315.7420.9526.1
W1730613-22-3.46%5.8352.57105.1210.3315.4420.6525.7
W1729635+2+0.32%6.0452.53105.1210.1315.2420.2525.3
W1728633+4+0.64%6.0352.49105210314.9419.9524.9
W1727629-7-1.1%652.45104.9209.8314.7419.6524.5
W1726636+8+1.27%6.0752.41104.8209.6314.4419.3524.1
W1725628+3+0.48%652.37104.7209.5314.2418.9523.7
W1724625+13+2.12%5.9752.33104.7209.3314418.6523.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1723612+35+6.07%5.8552.28104.6209.1313.7418.3522.8
W1722577+8+1.41%5.5252.24104.5209313.5418522.4
W1721569-3-0.52%5.4552.2104.4208.8313.2417.6522
W1720572+2+0.35%5.4852.16104.3208.6313417.3521.6
W1719570+33+6.15%5.4752.12104.2208.5312.7417521.2
W1718537-47-8.05%5.1652.08104.2208.3312.5416.6520.8
W1717584+37+6.76%5.6152.04104.1208.2312.2416.3520.4
W1716547-28-4.87%5.2652104208312416520
W1715575-29-4.8%5.5351.96103.9207.8311.7415.7519.6
W1714604-11-1.79%5.8251.92103.8207.7311.5415.3519.2
W1713615-23-3.61%5.9351.88103.8207.5311.3415518.8
W1712638+73+12.9%6.1551.84103.7207.3311414.7518.4
W1711565+4+0.71%5.4551.79103.6207.2310.8414.4517.9
W1710561+25+4.66%5.4251.75103.5207310.5414517.5
W1709536+11+2.1%5.1851.71103.4206.9310.3413.7517.1
W1708525-46-8.06%5.0851.67103.3206.7310413.4516.7
W1707571+13+2.33%5.5351.63103.3206.5309.8413516.3
W1706558-33-5.58%5.4151.59103.2206.4309.5412.7515.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1705591-2-0.34%5.7351.55103.1206.2309.3412.4515.5
W1704593+11+1.89%5.7651.51103206309.1412.1515.1
W1703582-22-3.64%5.6551.47102.9205.9308.8411.7514.7
W1702604-14-2.27%5.8751.43102.9205.7308.6411.4514.3
W1701618+3+0.49%6.0151.39102.8205.5308.3411.1513.9
W1653615+9+1.49%5.9951.34102.7205.4308.1410.8513.4
W1652606-11-1.78%5.9151.23102.5204.9307.4409.9512.3
W1651617-27-4.19%6.0351.12102.2204.5306.7409511.2
W1650644+37+6.1%6.3151.01102204306.1408.1510.1
W1649607-19-3.04%5.9650.9101.8203.6305.4407.2509
W1648626+12+1.95%6.1650.79101.6203.2304.7406.3507.9
W1647614-15-2.38%6.0650.68101.4202.7304.1405.4506.8
W1646629-24-3.68%6.2250.57101.1202.3303.4404.5505.7
W1645653-27-3.97%6.4750.46100.9201.8302.7403.6504.6
W1644680-41-5.69%6.7550.34100.7201.4302.1402.8503.4
W1643721+11+1.55%7.1850.23100.5200.9301.4401.9502.3
W1642710-26-3.53%7.0850.12100.2200.5300.7401501.2
W1641736+7+0.96%7.3650.01100200300.1400.1500.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1640729-34-4.46%7.349.999.8199.6299.4399.2499
W1639763-7-0.91%7.6649.7999.58199.2298.7398.3497.9
W1638770+6+0.79%7.7549.6899.35198.7298.1397.4496.8
W1637764-7-0.91%7.7149.5699.13198.3297.4396.5495.6
W1636771+11+1.45%7.849.4598.91197.8296.7395.6494.5
W1635760-25-3.18%7.749.3498.68197.4296.1394.7493.4
W1634785+80+11.3%7.9749.2398.46196.9295.4393.8492.3
W1633705-12-1.67%7.1849.1298.24196.5294.7393491.2
W1632717-54-7%7.3249.0198.02196294.1392.1490.1
W1631771+32+4.33%7.8848.997.8195.6293.4391.2489
W1630739-48-6.1%7.5748.7997.57195.1292.7390.3487.9
W1629810+70+9.46%8.3248.6897.35194.7292389.4486.8
W1628740+33+4.67%7.6248.5697.13194.3291.4388.5485.6
W1627707+19+2.76%7.348.4596.9193.8290.7387.6484.5
W1626688-5-0.72%7.1248.3496.68193.4290386.7483.4
W1625693-16-2.26%7.1848.2396.46192.9289.4385.8482.3
W1624709+15+2.16%7.3748.1296.24192.5288.7385481.2
W1623694-2-0.29%7.2348.0196.02192288384.1480.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1622696-3-0.43%7.2747.995.79191.6287.4383.2479
W1621699+24+3.56%7.3147.7895.57191.1286.7382.3477.8
W1620675+82+13.8%7.0847.6795.35190.7286381.4476.7
W1619593-11-1.82%6.2347.5695.12190.2285.4380.5475.6
W1618604-16-2.58%6.3647.4594.9189.8284.7379.6474.5
W1617620-24-3.73%6.5547.3494.68189.4284378.7473.4
W1616644-22-3.3%6.8247.2394.46188.9283.4377.8472.3
W1615666+14+2.15%7.0747.1294.24188.5282.7376.9471.2
W1614652+27+4.32%6.9447.0194.01188282376470.1
W1613625+63+11.2%6.6646.993.79187.6281.4375.2469
W1612562-9-1.58%6.0146.7893.57187.1280.7374.3467.8
W1611571-31-5.15%6.1246.6793.34186.7280373.4466.7
W1610602+8+1.35%6.4646.5693.12186.2279.4372.5465.6
W1609594-54-8.33%6.3946.4592.9185.8278.7371.6464.5
W1608648+9+1.41%6.9946.3492.68185.4278370.7463.4
W1606639+4+0.63%6.9146.2392.46184.9277.4369.8462.3
W1605635+9+1.44%6.8846.1292.23184.5276.7368.9461.2
W1604626+6+0.97%6.84692.01184276368460
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1603620-5-0.8%6.7545.8991.79183.6275.4367.2458.9
W1602625-36-5.45%6.8345.7891.56183.1274.7366.3457.8
W1601661+11+1.69%7.2445.6791.34182.7274365.4456.7
W1552650-15-2.26%7.1345.5691.12182.2273.4364.5455.6
W1551665+60+9.92%7.3145.5191.02182273.1364.1455.1
W1550605-55-8.33%6.6545.4690.92181.8272.8363.7454.6
W1549660+29+4.6%7.2745.4190.82181.6272.5363.3454.1
W1548631+17+2.77%6.9645.3690.72181.4272.2362.9453.6
W1547614+20+3.37%6.7845.3190.62181.2271.9362.5453.1
W1546594+33+5.88%6.5645.2690.52181271.6362.1452.6
W1545561+69+14%6.245.2190.42180.8271.3361.7452.1
W1544492-1-0.2%5.4545.1690.32180.6271361.3451.6

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。