Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1565 精華股價低PBR破低資料日期: 08/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
475.5 -4.5 -0.94% 480 474.5 480 474
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2111 億 236 0.9 張/筆 475.7 元 15.61 4.64
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2029,716 萬 250 0.8 張/筆 480.4 元 -2 (-0.41%)

連漲連跌統計: 連3跌  ( -21.5元 / -4.33%)        
財報評分: 最新73分 / 平均80分        上櫃指數: 137.83 (1.71 / +1.26%)

(1565) 精華 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1934475.5-4.5-0.94%4.6451.28102.6205.1307.6410.2512.8
W1933480-29-5.7%4.6651.47102.9205.9308.8411.7514.7
W1932509-18-3.42%4.9351.66103.3206.6309.9413.3516.6
W1931527-10-1.86%5.0851.85103.7207.4311.1414.8518.5
W1930537+4+0.75%5.1652.04104.1208.2312.2416.3520.4
W192953300%5.152.23104.5208.9313.4417.8522.3
W1928533-22-3.96%5.0852.42104.8209.7314.5419.4524.2
W1927555+4+0.73%5.2752.61105.2210.4315.7420.9526.1
W1926551-15-2.65%5.2252.8105.6211.2316.8422.4528
W1925566+18+3.28%5.3452.99106212318424529.9
W1924548+12+2.24%5.1553.19106.4212.7319.1425.5531.9
W1923536-5-0.92%5.0253.38106.8213.5320.3427533.8
W1922541+13+2.46%5.0553.57107.1214.3321.4428.5535.7
W1921528+2+0.38%4.9153.76107.5215322.6430.1537.6
W1920526-16-2.95%4.8753.95107.9215.8323.7431.6539.5
W1919542-39-6.71%5.0154.14108.3216.6324.8433.1541.4
W1918581+7+1.22%5.3554.33108.7217.3326434.7543.3
W1917574-11-1.88%5.2654.52109218.1327.1436.2545.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1916585+7+1.21%5.3554.71109.4218.9328.3437.7547.1
W1915578-35-5.71%5.2654.91109.8219.6329.4439.2549.1
W1914613+13+2.17%5.5655.1110.2220.4330.6440.8551
W1913600+18+3.09%5.4355.29110.6221.1331.7442.3552.9
W1912582-5-0.85%5.2555.48111221.9332.9443.8554.8
W1911587-1-0.17%5.2755.67111.3222.7334445.4556.7
W1910588+10+1.73%5.2655.86111.7223.4335.2446.9558.6
W1909578+2+0.35%5.1656.05112.1224.2336.3448.4560.5
W1908576-8-1.37%5.1256.24112.5225337.5449.9562.4
W1907584+18+3.18%5.1756.43112.9225.7338.6451.5564.3
W1905566+5+0.89%556.62113.2226.5339.7453566.2
W1904561+8+1.45%4.9456.82113.6227.3340.9454.5568.2
W1903553+8+1.47%4.8557.01114228342456.1570.1
W1902545+29+5.62%4.7657.2114.4228.8343.2457.6572
W1901516-22-4.09%4.557.39114.8229.6344.3459.1573.9
W1852538-11-2%4.6757.58115.2230.3345.5460.6575.8
W1851549-11-1.96%4.7757.5115230345460575
W1850560+7+1.27%4.8857.42114.8229.7344.5459.4574.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1849553-6-1.07%4.8257.34114.7229.4344.1458.7573.4
W1848559+38+7.29%4.8857.26114.5229.1343.6458.1572.6
W1847521+4+0.77%4.5657.18114.4228.7343.1457.5571.8
W1846517-8-1.52%4.5357.11114.2228.4342.6456.8571.1
W1845525-29-5.23%4.657.03114.1228.1342.2456.2570.3
W1844554+3+0.54%4.8656.95113.9227.8341.7455.6569.5
W1843551+27+5.15%4.8456.87113.7227.5341.2454.9568.7
W1842524+14+2.75%4.6156.79113.6227.2340.7454.3567.9
W1841510-62-10.8%4.556.71113.4226.8340.3453.7567.1
W1840572-99-14.8%5.0556.63113.3226.5339.8453.1566.3
W1839671+16+2.44%5.9356.55113.1226.2339.3452.4565.5
W1838655+26+4.13%5.856.47112.9225.9338.8451.8564.7
W1837629-21-3.23%5.5856.39112.8225.6338.4451.2563.9
W1836650-19-2.84%5.7756.32112.6225.3337.9450.5563.2
W1835669+29+4.53%5.9556.24112.5224.9337.4449.9562.4
W1834640-11-1.69%5.756.16112.3224.6336.9449.3561.6
W1833651+8+1.24%5.856.08112.2224.3336.5448.6560.8
W1832643-8-1.23%5.7456112224336448560
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1831651-11-1.66%5.8255.92111.8223.7335.5447.4559.2
W1830662+17+2.64%5.9355.84111.7223.4335446.7558.4
W1829645+35+5.74%5.7855.76111.5223334.6446.1557.6
W1828610+2+0.33%5.4855.68111.4222.7334.1445.5556.8
W1827608-90-12.9%5.4755.6111.2222.4333.6444.8556
W1826698+23+3.41%6.2955.52111222.1333.2444.2555.2
W1825675-1-0.15%6.0955.45110.9221.8332.7443.6554.5
W1824676-114-14.4%6.155.37110.7221.5332.2442.9553.7
W1823790+5+0.64%7.1455.29110.6221.2331.7442.3552.9
W1822785-3-0.38%7.1155.21110.4220.8331.3441.7552.1
W1821788-12-1.5%7.1555.13110.3220.5330.8441551.3
W1820800-8-0.99%7.2755.05110.1220.2330.3440.4550.5
W1819808+43+5.62%7.3554.97109.9219.9329.8439.8549.7
W1818765-4-0.52%6.9754.89109.8219.6329.4439.1548.9
W1817769-57-6.9%7.0154.81109.6219.3328.9438.5548.1
W1816826-15-1.78%7.5554.73109.5218.9328.4437.9547.3
W1815841+41+5.12%7.6954.66109.3218.6327.9437.2546.6
W1814800-48-5.66%7.3354.58109.2218.3327.5436.6545.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1813848-22-2.53%7.7854.5109218327436545
W1812870-23-2.58%7.9954.42108.8217.7326.5435.3544.2
W1811893+19+2.17%8.2254.34108.7217.4326434.7543.4
W1810874+4+0.46%8.0554.26108.5217325.6434.1542.6
W1809870-19-2.14%8.0354.18108.4216.7325.1433.5541.8
W1808889+33+3.86%8.2254.1108.2216.4324.6432.8541
W1807856-24-2.73%7.9254.02108216.1324.1432.2540.2
W1806880-55-5.88%8.1653.94107.9215.8323.7431.6539.4
W1805935-25-2.6%8.6853.87107.7215.5323.2430.9538.7
W180496000%8.9253.79107.6215.1322.7430.3537.9
W1803960-6-0.62%8.9453.71107.4214.8322.2429.7537.1
W1802966-13-1.33%9.0153.63107.3214.5321.8429536.3
W1801979+4+0.41%9.1453.55107.1214.2321.3428.4535.5
W175297500%9.1253.47106.9213.9320.8427.8534.7
W1751975+88+9.92%9.1253.43106.9213.7320.6427.4534.3
W1750887+52+6.23%8.3153.39106.8213.6320.3427.1533.9
W1749835-85-9.24%7.8353.35106.7213.4320.1426.8533.5
W1748920+83+9.92%8.6353.31106.6213.2319.8426.5533.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1747837-38-4.34%7.8653.27106.5213.1319.6426.1532.7
W1746875+16+1.86%8.2253.22106.4212.9319.3425.8532.2
W1745859+94+12.3%8.0853.18106.4212.7319.1425.5531.8
W1744765+63+8.97%7.253.14106.3212.6318.9425.1531.4
W1743702-8-1.13%6.6153.1106.2212.4318.6424.8531
W1742710+49+7.41%6.6953.06106.1212.2318.4424.5530.6
W1741661+12+1.85%6.2353.02106212.1318.1424.2530.2
W1740649+5+0.78%6.1252.98106211.9317.9423.8529.8
W1739644+13+2.06%6.0852.94105.9211.8317.6423.5529.4
W1738631-18-2.77%5.9652.9105.8211.6317.4423.2529
W1737649-43-6.21%6.1452.86105.7211.4317.1422.9528.6
W1736692+4+0.58%6.5552.82105.6211.3316.9422.5528.2
W1735688-7-1.01%6.5252.78105.6211.1316.7422.2527.8
W1734695+33+4.98%6.5952.73105.5210.9316.4421.9527.3
W1733662+27+4.25%6.2852.69105.4210.8316.2421.5526.9
W1732635-5-0.78%6.0352.65105.3210.6315.9421.2526.5
W1731640+27+4.4%6.0852.61105.2210.4315.7420.9526.1
W1730613-22-3.46%5.8352.57105.1210.3315.4420.6525.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1729635+2+0.32%6.0452.53105.1210.1315.2420.2525.3
W1728633+4+0.64%6.0352.49105210314.9419.9524.9
W1727629-7-1.1%652.45104.9209.8314.7419.6524.5
W1726636+8+1.27%6.0752.41104.8209.6314.4419.3524.1
W1725628+3+0.48%652.37104.7209.5314.2418.9523.7
W1724625+13+2.12%5.9752.33104.7209.3314418.6523.3
W1723612+35+6.07%5.8552.28104.6209.1313.7418.3522.8
W1722577+8+1.41%5.5252.24104.5209313.5418522.4
W1721569-3-0.52%5.4552.2104.4208.8313.2417.6522
W1720572+2+0.35%5.4852.16104.3208.6313417.3521.6
W1719570+33+6.15%5.4752.12104.2208.5312.7417521.2
W1718537-47-8.05%5.1652.08104.2208.3312.5416.6520.8
W1717584+37+6.76%5.6152.04104.1208.2312.2416.3520.4
W1716547-28-4.87%5.2652104208312416520
W1715575-29-4.8%5.5351.96103.9207.8311.7415.7519.6
W1714604-11-1.79%5.8251.92103.8207.7311.5415.3519.2
W1713615-23-3.61%5.9351.88103.8207.5311.3415518.8
W1712638+73+12.9%6.1551.84103.7207.3311414.7518.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1711565+4+0.71%5.4551.79103.6207.2310.8414.4517.9
W1710561+25+4.66%5.4251.75103.5207310.5414517.5
W1709536+11+2.1%5.1851.71103.4206.9310.3413.7517.1
W1708525-46-8.06%5.0851.67103.3206.7310413.4516.7
W1707571+13+2.33%5.5351.63103.3206.5309.8413516.3
W1706558-33-5.58%5.4151.59103.2206.4309.5412.7515.9
W1705591-2-0.34%5.7351.55103.1206.2309.3412.4515.5
W1704593+11+1.89%5.7651.51103206309.1412.1515.1
W1703582-22-3.64%5.6551.47102.9205.9308.8411.7514.7
W1702604-14-2.27%5.8751.43102.9205.7308.6411.4514.3
W1701618+3+0.49%6.0151.39102.8205.5308.3411.1513.9
W1653615+9+1.49%5.9951.34102.7205.4308.1410.8513.4
W1652606-11-1.78%5.9151.23102.5204.9307.4409.9512.3
W1651617-27-4.19%6.0351.12102.2204.5306.7409511.2
W1650644+37+6.1%6.3151.01102204306.1408.1510.1
W1649607-19-3.04%5.9650.9101.8203.6305.4407.2509
W1648626+12+1.95%6.1650.79101.6203.2304.7406.3507.9
W1647614-15-2.38%6.0650.68101.4202.7304.1405.4506.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1646629-24-3.68%6.2250.57101.1202.3303.4404.5505.7
W1645653-27-3.97%6.4750.46100.9201.8302.7403.6504.6
W1644680-41-5.69%6.7550.34100.7201.4302.1402.8503.4
W1643721+11+1.55%7.1850.23100.5200.9301.4401.9502.3
W1642710-26-3.53%7.0850.12100.2200.5300.7401501.2
W1641736+7+0.96%7.3650.01100200300.1400.1500.1
W1640729-34-4.46%7.349.999.8199.6299.4399.2499
W1639763-7-0.91%7.6649.7999.58199.2298.7398.3497.9
W1638770+6+0.79%7.7549.6899.35198.7298.1397.4496.8
W1637764-7-0.91%7.7149.5699.13198.3297.4396.5495.6
W1636771+11+1.45%7.849.4598.91197.8296.7395.6494.5
W1635760-25-3.18%7.749.3498.68197.4296.1394.7493.4

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。