Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=
1565 精華股價過高PBR低資料日期: 08/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
660 +9 +1.38% 651 651 667 651
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1821.2 億 197 0.9 張/筆 658.7 元 19.31 6.7
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5103.46 億 546 0.9 張/筆 679.5 元 -20 (-2.98%)

連漲連跌統計: 連2跌→漲  ( +9元 / +1.38%)        財報評分: 最新77分 / 平均81分        上櫃指數: 139.71 (-1.89 / -1.33%)

(1565) 精華 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1834660+9+1.38%6.749.2498.48197295.4393.9492.4
W1833651+8+1.24%6.5949.3698.73197.5296.2394.9493.6
W1832643-8-1.23%6.549.4998.98198296.9395.9494.9
W1831651-11-1.66%6.5649.6199.23198.5297.7396.9496.1
W1830662+17+2.64%6.6549.7499.48199298.4397.9497.4
W1829645+35+5.74%6.4749.8699.72199.4299.2398.9498.6
W1828610+2+0.33%6.149.9999.97199.9299.9399.9499.9
W1827608-90-12.9%6.0750.11100.2200.4300.7400.9501.1
W1826698+23+3.41%6.9550.24100.5200.9301.4401.9502.4
W1825675-1-0.15%6.750.36100.7201.4302.2402.9503.6
W1824676-114-14.4%6.750.48101201.9302.9403.9504.8
W1823790+5+0.64%7.8150.61101.2202.4303.7404.9506.1
W1822785-3-0.38%7.7450.73101.5202.9304.4405.9507.3
W1821788-12-1.5%7.7550.86101.7203.4305.1406.9508.6
W1820800-8-0.99%7.8550.98102203.9305.9407.9509.8
W1819808+43+5.62%7.9151.11102.2204.4306.6408.8511.1
W1818765-4-0.52%7.4751.23102.5204.9307.4409.8512.3
W1817769-57-6.9%7.4951.36102.7205.4308.1410.8513.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1816826-15-1.78%8.0251.48103205.9308.9411.8514.8
W1815841+41+5.12%8.1551.6103.2206.4309.6412.8516
W1814800-48-5.66%7.7351.73103.5206.9310.4413.8517.3
W1813848-22-2.53%8.1851.85103.7207.4311.1414.8518.5
W1812870-23-2.58%8.3751.98104207.9311.9415.8519.8
W1811893+19+2.17%8.5752.1104.2208.4312.6416.8521
W1810874+4+0.46%8.3752.23104.5208.9313.4417.8522.3
W1809870-19-2.14%8.3152.35104.7209.4314.1418.8523.5
W1808889+33+3.86%8.4752.47104.9209.9314.8419.8524.7
W1807856-24-2.73%8.1452.6105.2210.4315.6420.8526
W1806880-55-5.88%8.3552.72105.4210.9316.3421.8527.2
W1805935-25-2.6%8.8552.85105.7211.4317.1422.8528.5
W180496000%9.0652.97105.9211.9317.8423.8529.7
W1803960-6-0.62%9.0453.1106.2212.4318.6424.8531
W1802966-13-1.33%9.0853.22106.4212.9319.3425.8532.2
W1801979+4+0.41%9.1853.35106.7213.4320.1426.8533.5
W175297500%9.1253.47106.9213.9320.8427.8534.7
W1751975+88+9.92%9.1253.43106.9213.7320.6427.4534.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1750887+52+6.23%8.3153.39106.8213.6320.3427.1533.9
W1749835-85-9.24%7.8353.35106.7213.4320.1426.8533.5
W1748920+83+9.92%8.6353.31106.6213.2319.8426.5533.1
W1747837-38-4.34%7.8653.27106.5213.1319.6426.1532.7
W1746875+16+1.86%8.2253.22106.4212.9319.3425.8532.2
W1745859+94+12.3%8.0853.18106.4212.7319.1425.5531.8
W1744765+63+8.97%7.253.14106.3212.6318.9425.1531.4
W1743702-8-1.13%6.6153.1106.2212.4318.6424.8531
W1742710+49+7.41%6.6953.06106.1212.2318.4424.5530.6
W1741661+12+1.85%6.2353.02106212.1318.1424.2530.2
W1740649+5+0.78%6.1252.98106211.9317.9423.8529.8
W1739644+13+2.06%6.0852.94105.9211.8317.6423.5529.4
W1738631-18-2.77%5.9652.9105.8211.6317.4423.2529
W1737649-43-6.21%6.1452.86105.7211.4317.1422.9528.6
W1736692+4+0.58%6.5552.82105.6211.3316.9422.5528.2
W1735688-7-1.01%6.5252.78105.6211.1316.7422.2527.8
W1734695+33+4.98%6.5952.73105.5210.9316.4421.9527.3

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。