Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1558 伸興資料日期: 02/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
129 0 0% 129 129 129.5 129
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
57737.9 萬 57 1 張/筆 129.2 元 10.96 1.66
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1361,760 萬 95 1.4 張/筆 129.3 元 -1 (-0.77%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新68分 / 平均63分        上市指數: 11433.62 (-106.61 / -0.92%)

(1558) 伸興 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W2009129-1-0.77%77.581.6638.7977.58155.2232.7310.3387.9
W2008130+1+0.78%77.581.6838.7977.58155.2232.7310.3387.9
W200712900%77.581.6638.7977.58155.2232.7310.3387.9
W2006129+0.5+0.39%77.581.6638.7977.58155.2232.7310.3387.9
W2005128.5-4.5-3.38%77.581.6638.7977.58155.2232.7310.3387.9
W2004133+1+0.76%77.581.7138.7977.58155.2232.7310.3387.9
W200313200%77.581.738.7977.58155.2232.7310.3387.9
W2002132-1.5-1.12%77.581.738.7977.58155.2232.7310.3387.9
W2001133.5+0.5+0.38%77.581.7238.7977.58155.2232.7310.3387.9
W1952133+1+0.76%77.581.7138.7977.58155.2232.7310.3387.9
W1951132-1-0.75%77.611.738.8177.61155.2232.8310.5388.1
W1950133-0.5-0.37%77.651.7138.8277.65155.3232.9310.6388.2
W1949133.5-0.5-0.37%77.681.7238.8477.68155.4233310.7388.4
W194813400%77.721.7238.8677.72155.4233.2310.9388.6
W1947134+1+0.75%77.751.7238.8877.75155.5233.3311388.8
W1946133-3-2.21%77.791.7138.8977.79155.6233.4311.1388.9
W1945136+3+2.26%77.821.7538.9177.82155.6233.5311.3389.1
W1944133-1-0.75%77.851.7138.9377.85155.7233.6311.4389.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1943134+3+2.29%77.891.7238.9477.89155.8233.7311.6389.4
W1942131-1-0.76%77.921.6838.9677.92155.8233.8311.7389.6
W194113200%77.961.6938.9877.96155.9233.9311.8389.8
W1940132-0.5-0.38%77.991.693977.99156234312390
W1939132.5-2.5-1.85%78.031.739.0178.03156.1234.1312.1390.1
W1938135+1.5+1.12%78.061.7339.0378.06156.1234.2312.2390.3
W1937133.5-0.5-0.37%78.091.7139.0578.09156.2234.3312.4390.5
W1936134+1.5+1.13%78.131.7239.0678.13156.3234.4312.5390.6
W1935132.5-1.5-1.12%78.161.739.0878.16156.3234.5312.7390.8
W193413400%78.21.7139.178.2156.4234.6312.8391
W1933134+3+2.29%78.231.7139.1278.23156.5234.7312.9391.2
W1932131-4.5-3.32%78.271.6739.1378.27156.5234.8313.1391.3
W1931135.5+0.5+0.37%78.31.7339.1578.3156.6234.9313.2391.5
W1930135-2-1.46%78.331.7239.1778.33156.7235313.3391.7
W1929137-1.5-1.08%78.371.7539.1878.37156.7235.1313.5391.8
W1928138.5-1-0.72%78.41.7739.278.4156.8235.2313.6392
W1927139.5-7-4.78%78.441.7839.2278.44156.9235.3313.8392.2
W1926146.5+0.5+0.34%78.471.8739.2478.47156.9235.4313.9392.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1925146+0.5+0.34%78.511.8639.2578.51157235.5314392.5
W1924145.500%78.541.8539.2778.54157.1235.6314.2392.7
W1923145.5-1-0.68%78.581.8539.2978.58157.2235.7314.3392.9
W1922146.5+1+0.69%78.611.8639.378.61157.2235.8314.4393
W1921145.5+0.5+0.34%78.641.8539.3278.64157.3235.9314.6393.2
W1920145-5-3.33%78.681.8439.3478.68157.4236314.7393.4
W1919150-2-1.32%78.711.9139.3678.71157.4236.1314.8393.6
W1918152+2+1.33%78.751.9339.3778.75157.5236.2315393.7
W1917150+1+0.67%78.781.939.3978.78157.6236.3315.1393.9
W1916149-1-0.67%78.821.8939.4178.82157.6236.4315.3394.1
W191515000%78.851.939.4278.85157.7236.5315.4394.2
W191415000%78.881.939.4478.88157.8236.7315.5394.4
W191315000%78.921.939.4678.92157.8236.8315.7394.6
W1912150+1+0.67%78.951.939.4878.95157.9236.9315.8394.8
W1911149+1+0.68%78.991.8939.4978.99158237315.9394.9
W1910148+4+2.78%79.021.8739.5179.02158237.1316.1395.1
W1909144+0.5+0.35%79.061.8239.5379.06158.1237.2316.2395.3
W1908143.5+0.5+0.35%79.091.8139.5479.09158.2237.3316.4395.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1907143+4+2.88%79.121.8139.5679.12158.2237.4316.5395.6
W1905139+1+0.72%79.161.7639.5879.16158.3237.5316.6395.8
W1904138-2-1.43%79.191.7439.679.19158.4237.6316.8396
W1903140+2.5+1.82%79.231.7739.6179.23158.5237.7316.9396.1
W1902137.5+1.5+1.1%79.261.7339.6379.26158.5237.8317396.3
W1901136+1+0.74%79.31.7239.6579.3158.6237.9317.2396.5
W1852135-0.5-0.37%79.331.739.6679.33158.7238317.3396.6
W1851135.5-3-2.17%79.21.7139.679.2158.4237.6316.8396
W1850138.5-1.5-1.07%79.071.7539.5379.07158.1237.2316.3395.3
W1849140-2-1.41%78.931.7739.4778.93157.9236.8315.7394.7
W1848142+1.5+1.07%78.81.839.478.8157.6236.4315.2394
W1847140.5-1.5-1.06%78.671.7939.3478.67157.3236314.7393.4
W1846142-1.5-1.05%78.541.8139.2778.54157.1235.6314.2392.7
W1845143.5+1+0.7%78.411.8339.278.41156.8235.2313.6392
W1844142.5-1.5-1.04%78.271.8239.1478.27156.5234.8313.1391.4
W1843144-1-0.69%78.141.8439.0778.14156.3234.4312.6390.7
W1842145+9.5+7.01%78.011.8639.0178.01156234312390.1
W1841135.5-3.5-2.52%77.881.7438.9477.88155.8233.6311.5389.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1840139-3-2.11%77.751.7938.8777.75155.5233.2311388.7
W1839142-1.5-1.05%77.611.8338.8177.61155.2232.8310.5388.1
W1838143.5+1+0.7%77.481.8538.7477.48155232.4309.9387.4
W1837142.5+3.5+2.52%77.351.8438.6877.35154.7232.1309.4386.8
W1836139-4-2.8%77.221.838.6177.22154.4231.7308.9386.1
W1835143+4+2.88%77.091.8638.5477.09154.2231.3308.3385.4
W1834139-2-1.42%76.961.8138.4876.96153.9230.9307.8384.8
W1833141+2+1.44%76.821.8438.4176.82153.6230.5307.3384.1
W1832139+8+6.11%76.691.8138.3576.69153.4230.1306.8383.5
W1831131+3.5+2.75%76.561.7138.2876.56153.1229.7306.2382.8
W1830127.5+0.5+0.39%76.431.6738.2176.43152.9229.3305.7382.1
W1829127+2.5+2.01%76.31.6638.1576.3152.6228.9305.2381.5
W1828124.5+3.5+2.89%76.161.6338.0876.16152.3228.5304.7380.8
W1827129.5+0.5+0.39%76.031.738.0276.03152.1228.1304.1380.2
W182612900%75.91.737.9575.9151.8227.7303.6379.5
W182512900%75.771.737.8875.77151.5227.3303.1378.8
W1824129+1+0.78%75.641.7137.8275.64151.3226.9302.5378.2
W1823128-0.5-0.39%75.51.737.7575.5151226.5302377.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1822128.5+2+1.58%75.371.737.6975.37150.7226.1301.5376.9
W1821126.5+0.5+0.4%75.241.6837.6275.24150.5225.7301376.2
W1820126-1-0.79%75.111.6837.5575.11150.2225.3300.4375.5
W181912700%74.981.6937.4974.98150224.9299.9374.9
W1818127-2-1.55%74.841.737.4274.84149.7224.5299.4374.2
W1817129-0.5-0.39%74.711.7337.3674.71149.4224.1298.9373.6
W1816129.500%74.581.7437.2974.58149.2223.7298.3372.9
W1815129.5-1-0.77%74.451.7437.2274.45148.9223.3297.8372.2
W1814130.500%74.321.7637.1674.32148.6223297.3371.6
W1813130.500%74.181.7637.0974.18148.4222.6296.7370.9
W1812130.5+2.5+1.95%74.051.7637.0374.05148.1222.2296.2370.3
W1811128+1+0.79%73.921.7336.9673.92147.8221.8295.7369.6
W1810127+1.5+1.2%73.791.7236.8973.79147.6221.4295.2368.9
W1809125.5-1.5-1.18%73.661.736.8373.66147.3221294.6368.3
W1808127+0.5+0.4%73.531.7336.7673.53147.1220.6294.1367.6
W1807126.5+1+0.8%73.391.7236.773.39146.8220.2293.6367
W1806125.5-3.5-2.71%73.261.7136.6373.26146.5219.8293366.3
W1805129+0.5+0.39%73.131.7636.5673.13146.3219.4292.5365.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1804128.5-1-0.77%731.7636.573146219292365
W1803129.5+0.5+0.39%72.871.7836.4372.87145.7218.6291.5364.3
W180212900%72.731.7736.3772.73145.5218.2290.9363.7
W1801129-0.5-0.39%72.61.7836.372.6145.2217.8290.4363
W1752129.5+0.5+0.39%72.471.7936.2472.47144.9217.4289.9362.4
W1751129-0.5-0.39%72.521.7836.2672.52145217.6290.1362.6
W1750129.5+1+0.78%72.581.7836.2972.58145.2217.7290.3362.9
W1749128.5-2-1.53%72.631.7736.3172.63145.3217.9290.5363.1
W1748130.5+1.5+1.16%72.681.836.3472.68145.4218290.7363.4
W1747129+2.5+1.98%72.731.7736.3772.73145.5218.2290.9363.7
W1746126.5-0.5-0.39%72.791.7436.3972.79145.6218.4291.1363.9
W1745127-0.5-0.39%72.841.7436.4272.84145.7218.5291.4364.2
W1744127.5+0.5+0.39%72.891.7536.4572.89145.8218.7291.6364.5
W1743127-3.5-2.68%72.941.7436.4772.94145.9218.8291.8364.7
W1742130.5+3+2.35%731.7936.573146219292365
W1741127.5-2-1.54%73.051.7536.5273.05146.1219.1292.2365.2
W1740129.5-2.5-1.89%73.11.7736.5573.1146.2219.3292.4365.5
W1739132+0.5+0.38%73.161.836.5873.16146.3219.5292.6365.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1738131.5-0.5-0.38%73.211.836.673.21146.4219.6292.8366
W1737132+1.5+1.15%73.261.836.6373.26146.5219.8293366.3
W1736130.5-2-1.51%73.311.7836.6673.31146.6219.9293.3366.6
W1735132.5+5+3.92%73.371.8136.6873.37146.7220.1293.5366.8
W1734127.5-2-1.54%73.421.7436.7173.42146.8220.3293.7367.1
W1733129.5+1.5+1.17%73.471.7636.7473.47146.9220.4293.9367.4
W1732128-2-1.54%73.521.7436.7673.52147220.6294.1367.6
W1731130+1+0.78%73.581.7736.7973.58147.2220.7294.3367.9
W1730129-3-2.27%73.631.7536.8173.63147.3220.9294.5368.1
W1729132-2.5-1.86%73.681.7936.8473.68147.4221294.7368.4
W1728134.5-1.5-1.1%73.731.8236.8773.73147.5221.2294.9368.7
W1727136-9-6.21%73.791.8436.8973.79147.6221.4295.1368.9
W1726145+0.5+0.35%73.841.9636.9273.84147.7221.5295.4369.2
W1725144.5+3+2.12%73.891.9636.9573.89147.8221.7295.6369.5
W1724141.5+1.5+1.07%73.951.9136.9773.95147.9221.8295.8369.7
W1723140-4-2.78%741.893774148222296370
W1722144+1+0.7%74.051.9437.0374.05148.1222.2296.2370.3
W1721143+0.5+0.35%74.11.9337.0574.1148.2222.3296.4370.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1720142.5+0.5+0.35%74.161.9237.0874.16148.3222.5296.6370.8
W1719142-5.5-3.73%74.211.9137.174.21148.4222.6296.8371
W1718147.5-4-2.64%74.261.9937.1374.26148.5222.8297371.3
W1717151.5+2+1.34%74.312.0437.1674.31148.6222.9297.3371.6
W1716149.5+0.5+0.34%74.372.0137.1874.37148.7223.1297.5371.8
W1715149-4-2.61%74.42237.2174.42148.8223.3297.7372.1
W1714153-3-1.92%74.472.0537.2474.47148.9223.4297.9372.4
W1713156+1+0.65%74.522.0937.2674.52149223.6298.1372.6
W1712155-2-1.27%74.582.0837.2974.58149.2223.7298.3372.9
W1711157+4.5+2.95%74.632.137.3274.63149.3223.9298.5373.2
W1710152.5-3.5-2.24%74.682.0437.3474.68149.4224298.7373.4
W1709156-2.5-1.58%74.742.0937.3774.74149.5224.2298.9373.7


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。