Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1540 喬福股價低PBR近低資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.3 +0.05 +0.26% 19.25 19.3 19.45 19.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
137264.4 萬 95 1.4 張/筆 19.3 元 9.06 1.12
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
101194.3 萬 54 1.9 張/筆 19.21 元 +0.1 (+0.52%)

連漲連跌: 連2漲  ( +0.15元 / +0.78%)        
財報評分: 最新55分 / 平均54分        上市指數: 12118.71 (28.42 / +0.24%)

(1540) 喬福 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200419.3+0.05+0.26%17.191.128.59517.1934.3851.5768.7685.95
W200319.25+0.05+0.26%17.191.128.59517.1934.3851.5768.7685.95
W200219.2-0.15-0.78%17.191.128.59517.1934.3851.5768.7685.95
W200119.35-0.2-1.02%17.191.138.59517.1934.3851.5768.7685.95
W195219.55+0.1+0.51%17.191.148.59517.1934.3851.5768.7685.95
W195119.45+0.25+1.3%17.191.138.59317.1934.3751.5668.7585.93
W195019.2-0.15-0.78%17.181.128.59117.1834.3751.5568.7385.91
W194919.35-0.15-0.77%17.181.138.5917.1834.3651.5468.7285.9
W194819.5+0.3+1.56%17.181.148.58817.1834.3551.5368.785.88
W194719.2+0.1+0.52%17.171.128.58617.1734.3451.5268.6985.86
W194619.1+0.15+0.79%17.171.118.58417.1734.3451.5168.6885.84
W194518.95-0.2-1.04%17.171.18.58317.1734.3351.568.6685.83
W194419.15+0.4+2.13%17.161.128.58117.1634.3251.4968.6585.81
W194318.75+0.1+0.54%17.161.098.57917.1634.3251.4768.6385.79
W194218.65-0.5-2.61%17.151.098.57717.1534.3151.4668.6285.77
W194119.15-0.3-1.54%17.151.128.57617.1534.351.4568.685.76
W194019.45-0.3-1.52%17.151.138.57417.1534.351.4468.5985.74
W193919.75-0.15-0.75%17.141.158.57217.1434.2951.4368.5885.72
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193819.9+0.15+0.76%17.141.168.5717.1434.2851.4268.5685.7
W193719.75-0.1-0.5%17.141.158.56917.1434.2751.4168.5585.69
W193619.85+0.25+1.28%17.131.168.56717.1334.2751.468.5385.67
W193519.6+0.35+1.82%17.131.148.56517.1334.2651.3968.5285.65
W193419.25-0.25-1.28%17.131.128.56317.1334.2551.3868.5185.63
W193319.5+0.55+2.9%17.121.148.56117.1234.2551.3768.4985.61
W193218.95-0.45-2.32%17.121.118.5617.1234.2451.3668.4885.6
W193119.4-0.45-2.27%17.121.138.55817.1234.2351.3568.4685.58
W193019.85-2.05-9.36%17.111.168.55617.1134.2251.3468.4585.56
W192921.9-0.4-1.79%17.111.288.55417.1134.2251.3368.4485.54
W192822.3+0.05+0.22%17.111.38.55317.1134.2151.3268.4285.53
W192722.25+0.7+3.25%17.11.38.55117.134.251.3168.4185.51
W192621.5500%17.11.268.54917.134.251.2968.3985.49
W192521.55-0.15-0.69%17.091.268.54717.0934.1951.2868.3885.47
W192421.7-0.7-3.12%17.091.278.54617.0934.1851.2768.3685.46
W192322.4-0.7-3.03%17.091.318.54417.0934.1851.2668.3585.44
W192223.1+1.7+7.94%17.081.358.54217.0834.1751.2568.3485.42
W192121.4-0.3-1.38%17.081.258.5417.0834.1651.2468.3285.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192021.7+0.55+2.6%17.081.278.53917.0834.1551.2368.3185.39
W191921.15+0.85+4.19%17.071.248.53717.0734.1551.2268.2985.37
W191820.3+0.6+3.05%17.071.198.53517.0734.1451.2168.2885.35
W191719.7+0.4+2.07%17.071.158.53317.0734.1351.268.2785.33
W191619.3-0.4-2.03%17.061.138.53117.0634.1351.1968.2585.31
W191519.7+1.45+7.95%17.061.158.5317.0634.1251.1868.2485.3
W191418.2500%17.061.078.52817.0634.1151.1768.2285.28
W191318.25+0.95+5.49%17.051.078.52617.0534.151.1668.2185.26
W191217.3+0.35+2.06%17.051.018.52417.0534.151.1568.285.24
W191116.95+0.55+3.35%17.050.998.52317.0534.0951.1468.1885.23
W191016.4-0.05-0.3%17.040.968.52117.0434.0851.1368.1785.21
W190916.45+0.45+2.81%17.040.978.51917.0434.0851.1168.1585.19
W190816-0.05-0.31%17.030.948.51717.0334.0751.168.1485.17
W190716.05-0.05-0.31%17.030.948.51617.0334.0651.0968.1285.16
W190516.100%17.030.958.51417.0334.0651.0868.1185.14
W190416.1+0.35+2.22%17.020.958.51217.0234.0551.0768.185.12
W190315.75-0.1-0.63%17.020.938.5117.0234.0451.0668.0885.1
W190215.85-0.15-0.94%17.020.938.50917.0234.0351.0568.0785.09
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190116+0.1+0.63%17.010.948.50717.0134.0351.0468.0585.07
W185215.9-0.05-0.31%17.010.938.50517.0134.0251.0368.0485.05
W185115.9500%16.990.948.49516.9933.9850.9767.9684.95
W185015.9500%16.970.948.48616.9733.9450.9167.8984.86
W184915.95-0.35-2.15%16.950.948.47616.9533.950.8667.8184.76
W184816.3+0.7+4.49%16.930.968.46716.9333.8750.867.7384.67
W184715.6-0.1-0.64%16.910.928.45716.9133.8350.7467.6684.57
W184615.7-0.45-2.79%16.890.938.44716.8933.7950.6867.5884.47
W184516.15+0.95+6.25%16.880.968.43816.8833.7550.6367.584.38
W184415.2+0.4+2.7%16.860.98.42816.8633.7150.5767.4284.28
W184314.8-0.6-3.9%16.840.888.41816.8433.6750.5167.3584.18
W184215.4+0.1+0.65%16.820.928.40916.8233.6450.4567.2784.09
W184115.3-0.55-3.47%16.80.918.39916.833.650.467.1983.99
W184015.85-1.2-7.04%16.780.948.3916.7833.5650.3467.1283.9
W183917.05+0.3+1.79%16.761.028.3816.7633.5250.2867.0483.8
W183816.75-0.5-2.9%16.7418.3716.7433.4850.2266.9683.7
W183717.25+0.9+5.5%16.721.038.36116.7233.4450.1666.8983.61
W183616.35+0.75+4.81%16.70.988.35116.733.450.1166.8183.51
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183515.6+0.15+0.97%16.680.948.34216.6833.3750.0566.7383.42
W183415.45+0.05+0.32%16.660.938.33216.6633.3349.9966.6683.32
W183315.4+0.05+0.33%16.640.938.32216.6433.2949.9366.5883.22
W183215.35+0.15+0.99%16.630.928.31316.6333.2549.8866.583.13
W183115.2+0.05+0.33%16.610.928.30316.6133.2149.8266.4283.03
W183015.15-0.15-0.98%16.590.918.29316.5933.1749.7666.3582.93
W182915.3-0.4-2.55%16.570.928.28416.5733.1449.766.2782.84
W182815.7+0.3+1.95%16.550.958.27416.5533.149.6566.1982.74
W182715.4-0.6-3.75%16.530.938.26516.5333.0649.5966.1282.65
W182616-0.1-0.62%16.510.978.25516.5133.0249.5366.0482.55
W182516.1+0.25+1.58%16.490.988.24516.4932.9849.4765.9682.45
W182415.85+0.25+1.6%16.470.968.23616.4732.9449.4165.8982.36
W182315.6+0.3+1.96%16.450.958.22616.4532.949.3665.8182.26
W182215.3+0.3+2%16.430.938.21716.4332.8749.365.7382.17
W182115+0.15+1.01%16.410.918.20716.4132.8349.2465.6682.07
W182014.85+0.2+1.37%16.390.918.19716.3932.7949.1865.5881.97
W181914.65-0.05-0.34%16.380.898.18816.3832.7549.1365.581.88
W181814.7-0.25-1.67%16.360.98.17816.3632.7149.0765.4281.78
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181714.95-0.15-0.99%16.340.928.16816.3432.6749.0165.3581.68
W181615.1-0.45-2.89%16.320.938.15916.3232.6448.9565.2781.59
W181515.55-0.5-3.12%16.30.958.14916.332.648.965.1981.49
W181416.05-0.6-3.6%16.280.998.1416.2832.5648.8465.1281.4
W181316.65+0.05+0.3%16.261.028.1316.2632.5248.7865.0481.3
W181216.6-0.25-1.48%16.241.028.1216.2432.4848.7264.9681.2
W181116.8500%16.221.048.11116.2232.4448.6664.8981.11
W181016.85+0.1+0.6%16.21.048.10116.232.448.6164.8181.01
W180916.75-0.5-2.9%16.181.048.09216.1832.3748.5564.7380.92
W180817.25+0.6+3.6%16.161.078.08216.1632.3348.4964.6680.82
W180716.65-0.1-0.6%16.141.038.07216.1432.2948.4364.5880.72
W180616.75-1.5-8.22%16.131.048.06316.1332.2548.3864.580.63
W180518.25-0.55-2.93%16.111.138.05316.1132.2148.3264.4280.53
W180418.8+2.65+16.4%16.091.178.04316.0932.1748.2664.3580.43
W180316.15-0.05-0.31%16.071.018.03416.0732.1448.264.2780.34
W180216.2+0.45+2.86%16.051.018.02416.0532.148.1564.1980.24
W180115.7500%16.030.988.01516.0332.0648.0964.1280.15
W175215.75+0.1+0.64%16.010.988.00516.0132.0248.0364.0480.05
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175115.65+0.25+1.62%16.020.988.0116.0232.0448.0664.0880.1
W175015.4+0.25+1.65%16.030.968.01416.0332.0648.0864.1180.14
W174915.15-0.35-2.26%16.040.948.01916.0432.0748.1164.1580.19
W174815.5+0.4+2.65%16.050.978.02316.0532.0948.1464.1880.23
W174715.1+0.1+0.67%16.060.948.02816.0632.1148.1764.2280.28
W174615+0.15+1.01%16.060.938.03216.0632.1348.1964.2680.32
W174514.85-0.1-0.67%16.070.928.03716.0732.1548.2264.2980.37
W174414.95+0.15+1.01%16.080.938.04116.0832.1648.2564.3380.41
W174314.8-0.15-1%16.090.928.04616.0932.1848.2764.3780.46
W174214.95+0.15+1.01%16.10.938.0516.132.248.364.480.5
W174114.8-0.15-1%16.110.928.05516.1132.2248.3364.4480.55
W174014.95+0.1+0.67%16.120.938.05916.1232.2448.3664.4780.59
W173914.85-0.35-2.3%16.130.928.06416.1332.2648.3864.5180.64
W173815.2-0.2-1.3%16.140.948.06816.1432.2748.4164.5580.68
W173715.4+0.05+0.33%16.150.958.07316.1532.2948.4464.5880.73
W173615.35+0.2+1.32%16.150.958.07716.1532.3148.4664.6280.77
W173515.15+0.25+1.68%16.160.948.08216.1632.3348.4964.6580.82
W173414.9+0.3+2.05%16.170.928.08616.1732.3548.5264.6980.86
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173314.6+0.1+0.69%16.180.98.09116.1832.3648.5564.7380.91
W173214.5-0.15-1.02%16.190.98.09516.1932.3848.5764.7680.95
W173114.65+0.25+1.74%16.20.98.116.232.448.664.881
W173014.4-0.3-2.04%16.210.898.10416.2132.4248.6364.8481.04
W172915.7+0.4+2.61%16.220.978.10916.2232.4448.6564.8781.09
W172815.3-0.1-0.65%16.230.948.11316.2332.4548.6864.9181.13
W172715.4+0.1+0.65%16.240.958.11816.2432.4748.7164.9481.18
W172615.3+0.05+0.33%16.240.948.12316.2432.4948.7464.9881.23
W172515.25+0.05+0.33%16.250.948.12716.2532.5148.7665.0281.27
W172415.2-0.15-0.98%16.260.938.13216.2632.5348.7965.0581.32
W172315.3500%16.270.948.13616.2732.5448.8265.0981.36
W172215.35+0.25+1.66%16.280.948.14116.2832.5648.8465.1281.41
W172115.1-0.4-2.58%16.290.938.14516.2932.5848.8765.1681.45
W172015.5+0.4+2.65%16.30.958.1516.332.648.965.281.5
W171915.1+0.05+0.33%16.310.938.15416.3132.6248.9265.2381.54
W171815.05+0.1+0.67%16.320.928.15916.3232.6348.9565.2781.59
W171714.95-0.05-0.33%16.330.928.16316.3332.6548.9865.3181.63
W171615-0.25-1.64%16.340.928.16816.3432.6749.0165.3481.68
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171515.25-0.15-0.97%16.340.938.17216.3432.6949.0365.3881.72
W171415.4+0.1+0.65%16.350.948.17716.3532.7149.0665.4181.77
W171315.3-0.15-0.97%16.360.948.18116.3632.7249.0965.4581.81
W171215.45-0.15-0.96%16.370.948.18616.3732.7449.1165.4981.86
W171115.6+0.3+1.96%16.380.958.1916.3832.7649.1465.5281.9
W171015.3+0.4+2.68%16.390.938.19516.3932.7849.1765.5681.95
W170914.9-0.1-0.67%16.40.918.19916.432.849.265.5981.99
W170815+0.15+1.01%16.410.918.20416.4132.8249.2265.6382.04
W170714.85+0.6+4.21%16.420.98.20816.4232.8349.2565.6782.08
W170614.25+0.15+1.06%16.430.878.21316.4332.8549.2865.782.13
W170514.1+0.1+0.71%16.430.868.21716.4332.8749.365.7482.17


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。