Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1540 喬福資料日期: 09/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.35 14.45 -0.1 -0.69% 2.08% 14.4 14.6 14.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
91131.1 萬 64 1.4 張/筆 14.41 元 0.92 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
169245.6 萬 81 2.1 張/筆 14.53 元 -0.25 (-1.7%)

連漲連跌: 連4跌  ( -0.6元 / -4.01%)        
財報評分: 最新55分 / 平均54分        上市指數: 12232.91 (-31.47 / -0.26%)

(1540) 喬福 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W203914.35-0.6-4.01%15.650.927.82512.5217.2221.9126.631.3
W203814.95+0.2+1.36%15.680.957.84112.5417.2521.9526.6631.36
W203714.75+0.15+1.03%15.710.947.85612.5717.282226.7131.42
W203614.6-0.15-1.02%15.740.937.87212.5917.3222.0426.7631.49
W203514.75+0.25+1.72%15.770.947.88712.6217.3522.0826.8231.55
W203414.5-0.1-0.68%15.810.927.90312.6417.3922.1326.8731.61
W203314.6-0.05-0.34%15.840.927.91812.6717.4222.1726.9231.67
W203214.65+0.15+1.03%15.870.927.93412.6917.4522.2126.9731.73
W203114.5-0.6-3.97%15.90.917.94912.7217.4922.2627.0331.8
W203015.1-1.15-7.08%15.930.957.96512.7417.5222.327.0831.86
W202916.25-0.15-0.91%15.961.027.9812.7717.5622.3427.1331.92
W202816.4-0.35-2.09%15.991.037.99612.7917.5922.3927.1931.98
W202716.75+0.25+1.52%16.021.058.01112.8217.6222.4327.2432.04
W202616.5+0.05+0.3%16.051.038.02712.8417.6622.4727.2932.11
W202516.45+0.2+1.23%16.081.028.04212.8717.6922.5227.3432.17
W202416.25-0.65-3.85%16.121.018.05812.8917.7322.5627.432.23
W202316.9+0.5+3.05%16.151.058.07312.9217.7622.627.4532.29
W202216.4+0.45+2.82%16.181.018.08912.9417.822.6527.532.35
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W202115.95+0.05+0.31%16.210.988.10412.9717.8322.6927.5532.42
W202015.9+0.55+3.58%16.240.988.1212.9917.8622.7427.6132.48
W201915.35-0.65-4.06%16.270.948.13513.0217.922.7827.6632.54
W201816+0.8+5.26%16.30.988.15113.0417.9322.8227.7132.6
W201715.2-0.3-1.94%16.330.938.16613.0717.9722.8727.7732.67
W201615.5+0.15+0.98%16.360.958.18213.091822.9127.8232.73
W201515.35+0.45+3.02%16.390.948.19713.1218.0322.9527.8732.79
W201414.9-0.1-0.67%16.430.918.21313.1418.072327.9232.85
W201315+1.05+7.53%16.460.918.22813.1718.123.0427.9832.91
W201213.95-2.15-13.4%16.490.858.24413.1918.1423.0828.0332.98
W201116.1-2-11%16.520.978.25913.2118.1723.1328.0833.04
W201018.1+0.15+0.84%16.551.098.27513.2418.223.1728.1333.1
W200917.95-0.3-1.64%16.581.088.2913.2618.2423.2128.1933.16
W200818.25+0.1+0.55%16.611.18.30613.2918.2723.2628.2433.22
W200718.15-0.2-1.09%16.641.098.32113.3118.3123.328.2933.29
W200618.35-0.3-1.61%16.671.18.33713.3418.3423.3428.3533.35
W200518.65-0.65-3.37%16.71.128.35213.3618.3823.3928.433.41
W200419.3+0.05+0.26%16.741.158.36813.3918.4123.4328.4533.47
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W200319.25+0.05+0.26%16.771.158.38313.4118.4423.4728.533.53
W200219.2-0.15-0.78%16.81.148.39913.4418.4823.5228.5633.6
W200119.35-0.2-1.02%16.831.158.41413.4618.5123.5628.6133.66
W195219.55+0.1+0.51%16.861.168.4313.4918.5523.628.6633.72
W195119.45+0.25+1.3%16.861.158.43113.4918.5523.6128.6733.73
W195019.2-0.15-0.78%16.871.148.43313.4918.5523.6128.6733.73
W194919.35-0.15-0.77%16.871.158.43413.518.5623.6228.6833.74
W194819.5+0.3+1.56%16.871.168.43613.518.5623.6228.6833.74
W194719.2+0.1+0.52%16.871.148.43713.518.5623.6228.6933.75
W194619.1+0.15+0.79%16.881.138.43913.518.5723.6328.6933.76
W194518.95-0.2-1.04%16.881.128.4413.518.5723.6328.733.76
W194419.15+0.4+2.13%16.881.138.44213.5118.5723.6428.733.77
W194318.75+0.1+0.54%16.891.118.44313.5118.5823.6428.7133.77
W194218.65-0.5-2.61%16.891.18.44513.5118.5823.6528.7133.78
W194119.15-0.3-1.54%16.891.138.44613.5118.5823.6528.7233.78
W194019.45-0.3-1.52%16.91.158.44813.5218.5823.6528.7233.79
W193919.75-0.15-0.75%16.91.178.44913.5218.5923.6628.7333.8
W193819.9+0.15+0.76%16.91.188.45113.5218.5923.6628.7333.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W193719.75-0.1-0.5%16.91.178.45213.5218.5923.6728.7433.81
W193619.85+0.25+1.28%16.911.178.45413.5318.623.6728.7433.81
W193519.6+0.35+1.82%16.911.168.45513.5318.623.6728.7533.82
W193419.25-0.25-1.28%16.911.148.45613.5318.623.6828.7533.83
W193319.5+0.55+2.9%16.921.158.45813.5318.6123.6828.7633.83
W193218.95-0.45-2.32%16.921.128.45913.5418.6123.6928.7633.84
W193119.4-0.45-2.27%16.921.158.46113.5418.6123.6928.7733.84
W193019.85-2.05-9.36%16.921.178.46213.5418.6223.6928.7733.85
W192921.9-0.4-1.79%16.931.298.46413.5418.6223.728.7833.86
W192822.3+0.05+0.22%16.931.328.46513.5418.6223.728.7833.86
W192722.25+0.7+3.25%16.931.318.46713.5518.6323.7128.7933.87
W192621.5500%16.941.278.46813.5518.6323.7128.7933.87
W192521.55-0.15-0.69%16.941.278.4713.5518.6323.7228.833.88
W192421.7-0.7-3.12%16.941.288.47113.5518.6423.7228.833.88
W192322.4-0.7-3.03%16.951.328.47313.5618.6423.7228.8133.89
W192223.1+1.7+7.94%16.951.368.47413.5618.6423.7328.8133.9
W192121.4-0.3-1.38%16.951.268.47613.5618.6523.7328.8233.9
W192021.7+0.55+2.6%16.951.288.47713.5618.6523.7428.8233.91
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W191921.15+0.85+4.19%16.961.258.47913.5718.6523.7428.8333.91
W191820.3+0.6+3.05%16.961.28.4813.5718.6623.7428.8333.92
W191719.7+0.4+2.07%16.961.168.48113.5718.6623.7528.8433.93
W191619.3-0.4-2.03%16.971.148.48313.5718.6623.7528.8433.93
W191519.7+1.45+7.95%16.971.168.48413.5818.6723.7628.8533.94
W191418.2500%16.971.088.48613.5818.6723.7628.8533.94
W191318.25+0.95+5.49%16.971.088.48713.5818.6723.7628.8633.95
W191217.3+0.35+2.06%16.981.028.48913.5818.6823.7728.8633.96
W191116.95+0.55+3.35%16.9818.4913.5818.6823.7728.8733.96
W191016.4-0.05-0.3%16.980.978.49213.5918.6823.7828.8733.97
W190916.45+0.45+2.81%16.990.978.49313.5918.6923.7828.8833.97
W190816-0.05-0.31%16.990.948.49513.5918.6923.7928.8833.98
W190716.05-0.05-0.31%16.990.948.49613.5918.6923.7928.8933.98
W190516.100%170.958.49813.618.6923.7928.8933.99
W190416.1+0.35+2.22%170.958.49913.618.723.828.934
W190315.75-0.1-0.63%170.938.50113.618.723.828.934
W190215.85-0.15-0.94%170.938.50213.618.723.8128.9134.01
W190116+0.1+0.63%17.010.948.50413.6118.7123.8128.9134.01
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W185215.9-0.05-0.31%17.010.938.50513.6118.7123.8128.9234.02
W185115.9500%16.990.948.49513.5918.6923.7928.8833.98
W185015.9500%16.970.948.48613.5818.6723.7628.8533.94
W184915.95-0.35-2.15%16.950.948.47613.5618.6523.7328.8233.9
W184816.3+0.7+4.49%16.930.968.46713.5518.6323.7128.7933.87
W184715.6-0.1-0.64%16.910.928.45713.5318.6123.6828.7533.83
W184615.7-0.45-2.79%16.890.938.44713.5218.5823.6528.7233.79
W184516.15+0.95+6.25%16.880.968.43813.518.5623.6328.6933.75
W184415.2+0.4+2.7%16.860.98.42813.4818.5423.628.6633.71
W184314.8-0.6-3.9%16.840.888.41813.4718.5223.5728.6233.67
W184215.4+0.1+0.65%16.820.928.40913.4518.523.5428.5933.64
W184115.3-0.55-3.47%16.80.918.39913.4418.4823.5228.5633.6
W184015.85-1.2-7.04%16.780.948.3913.4218.4623.4928.5233.56
W183917.05+0.3+1.79%16.761.028.3813.4118.4423.4628.4933.52
W183816.75-0.5-2.9%16.7418.3713.3918.4123.4428.4633.48
W183717.25+0.9+5.5%16.721.038.36113.3818.3923.4128.4333.44
W183616.35+0.75+4.81%16.70.988.35113.3618.3723.3828.3933.4
W183515.6+0.15+0.97%16.680.948.34213.3518.3523.3628.3633.37
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W183415.45+0.05+0.32%16.660.938.33213.3318.3323.3328.3333.33
W183315.4+0.05+0.33%16.640.938.32213.3218.3123.328.333.29
W183215.35+0.15+0.99%16.630.928.31313.318.2923.2828.2633.25
W183115.2+0.05+0.33%16.610.928.30313.2818.2723.2528.2333.21
W183015.15-0.15-0.98%16.590.918.29313.2718.2523.2228.233.17
W182915.3-0.4-2.55%16.570.928.28413.2518.2223.1928.1733.14
W182815.7+0.3+1.95%16.550.958.27413.2418.223.1728.1333.1
W182715.4-0.6-3.75%16.530.938.26513.2218.1823.1428.133.06
W182616-0.1-0.62%16.510.978.25513.2118.1623.1128.0733.02
W182516.1+0.25+1.58%16.490.988.24513.1918.1423.0928.0332.98
W182415.85+0.25+1.6%16.470.968.23613.1818.1223.062832.94
W182315.6+0.3+1.96%16.450.958.22613.1618.123.0327.9732.9
W182215.3+0.3+2%16.430.938.21713.1518.0823.0127.9432.87
W182115+0.15+1.01%16.410.918.20713.1318.0622.9827.932.83
W182014.85+0.2+1.37%16.390.918.19713.1218.0322.9527.8732.79
W181914.65-0.05-0.34%16.380.898.18813.118.0122.9327.8432.75
W181814.7-0.25-1.67%16.360.98.17813.0817.9922.927.8132.71
W181714.95-0.15-0.99%16.340.928.16813.0717.9722.8727.7732.67
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W181615.1-0.45-2.89%16.320.938.15913.0517.9522.8427.7432.64
W181515.55-0.5-3.12%16.30.958.14913.0417.9322.8227.7132.6
W181416.05-0.6-3.6%16.280.998.1413.0217.9122.7927.6732.56
W181316.65+0.05+0.3%16.261.028.1313.0117.8922.7627.6432.52
W181216.6-0.25-1.48%16.241.028.1212.9917.8622.7427.6132.48
W181116.8500%16.221.048.11112.9817.8422.7127.5832.44
W181016.85+0.1+0.6%16.21.048.10112.9617.8222.6827.5432.4
W180916.75-0.5-2.9%16.181.048.09212.9517.822.6627.5132.37
W180817.25+0.6+3.6%16.161.078.08212.9317.7822.6327.4832.33
W180716.65-0.1-0.6%16.141.038.07212.9217.7622.627.4532.29
W180616.75-1.5-8.22%16.131.048.06312.917.7422.5827.4132.25
W180518.25-0.55-2.93%16.111.138.05312.8817.7222.5527.3832.21
W180418.8+2.65+16.4%16.091.178.04312.8717.722.5227.3532.17
W180316.15-0.05-0.31%16.071.018.03412.8517.6722.4927.3232.14
W180216.2+0.45+2.86%16.051.018.02412.8417.6522.4727.2832.1
W180115.7500%16.030.988.01512.8217.6322.4427.2532.06
W175215.75+0.1+0.64%16.010.988.00512.8117.6122.4127.2232.02
W175115.65+0.25+1.62%16.020.988.0112.8217.6222.4327.2332.04
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W175015.4+0.25+1.65%16.030.968.01412.8217.6322.4427.2532.06
W174915.15-0.35-2.26%16.040.948.01912.8317.6422.4527.2632.07
W174815.5+0.4+2.65%16.050.978.02312.8417.6522.4627.2832.09
W174715.1+0.1+0.67%16.060.948.02812.8417.6622.4827.2932.11
W174615+0.15+1.01%16.060.938.03212.8517.6722.4927.3132.13
W174514.85-0.1-0.67%16.070.928.03712.8617.6822.527.3232.15
W174414.95+0.15+1.01%16.080.938.04112.8717.6922.5227.3432.16
W174314.8-0.15-1%16.090.928.04612.8717.722.5327.3632.18
W174214.95+0.15+1.01%16.10.938.0512.8817.7122.5427.3732.2
W174114.8-0.15-1%16.110.928.05512.8917.7222.5527.3932.22
W174014.95+0.1+0.67%16.120.938.05912.8917.7322.5727.432.24


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。