Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1529 樂士股價近低PBR過高資料日期: 10/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
2.82 -0.14 -4.73% 2.96 2.82 2.82 2.82
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
30.85 萬 2 1.5 張/筆 2.82 元 25.64 2.47
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
10.3 萬 1 1 張/筆 2.96 元 -0.01 (-0.34%)

連漲連跌統計: 連2跌  ( -0.15元 / -5.05%)        
財報評分: 最新47分 / 平均31分        上市指數: 9953.73 (-25.41 / -0.25%)

(1529) 樂士 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18422.82-0.17-5.69%2.470.571.142.283.424.565.7
W18412.99-0.01-0.33%2.630.5691.1392.2783.4164.5555.694
W18403+0.02+0.67%2.640.5691.1382.2753.4134.555.688
W18392.98-0.12-3.87%2.620.5681.1362.2733.4094.5465.682
W18383.1+0.2+6.9%2.730.5681.1352.273.4064.5415.676
W18372.94-0.12-3.92%2.590.5671.1342.2683.4024.5365.67
W18363.06+0.1+3.38%2.70.5661.1332.2663.3994.5315.664
W18352.96+0.06+2.07%2.620.5661.1322.2633.3954.5275.658
W18342.9+0.01+0.35%2.570.5651.132.2613.3914.5225.652
W18332.89-0.11-3.67%2.560.5651.1292.2593.3884.5175.646
W18323+0.05+1.69%2.660.5641.1282.2563.3844.5125.64
W18312.95-0.22-6.94%2.620.5631.1272.2543.3814.5085.635
W18303.17+0.14+4.62%2.820.5631.1262.2513.3774.5035.629
W18293.03-0.12-3.81%2.690.5621.1252.2493.3744.4985.623
W18283.15-0.17-5.12%2.80.5621.1232.2473.374.4935.617
W18273.32+0.17+5.4%2.960.5611.1222.2443.3664.4895.611
W18263.15-0.18-5.41%2.810.561.1212.2423.3634.4845.605
W18253.33+0.03+0.91%2.970.561.122.243.3594.4795.599
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18243.3-0.02-0.6%2.950.5591.1192.2373.3564.4745.593
W18233.32-0.09-2.64%2.970.5591.1172.2353.3524.475.587
W18223.38-0.1-2.87%3.030.5581.1162.2323.3494.4655.581
W18213.48-0.05-1.42%3.120.5581.1152.233.3454.465.575
W18203.53+0.03+0.86%3.170.5571.1142.2283.3414.4555.569
W18193.5+0.02+0.57%3.150.5561.1132.2253.3384.455.563
W18183.48-0.02-0.57%3.130.5561.1112.2233.3344.4465.557
W18173.500%3.150.5551.112.223.3314.4415.551
W18163.5-0.16-4.37%3.160.5551.1092.2183.3274.4365.545
W18153.66+0.13+3.68%3.30.5541.1082.2163.3244.4315.539
W18143.53-0.12-3.29%3.190.5531.1072.2133.324.4275.533
W18133.65+0.05+1.39%3.30.5531.1052.2113.3164.4225.527
W18123.6+0.18+5.26%3.260.5521.1042.2093.3134.4175.521
W18113.42+0.01+0.29%3.10.5521.1032.2063.3094.4125.515
W18103.41-0.35-9.31%3.090.5511.1022.2043.3064.4085.51
W18093.76-0.15-3.84%3.420.551.1012.2013.3024.4035.504
W18083.91+0.34+9.52%3.560.551.12.1993.2994.3985.498
W18073.57+0.05+1.42%3.250.5491.0982.1973.2954.3935.492
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18063.52-0.49-12.2%3.210.5491.0972.1943.2914.3895.486
W18054.01-0.14-3.37%3.660.5481.0962.1923.2884.3845.48
W18044.15-0.15-3.49%3.790.5471.0952.193.2844.3795.474
W18034.3+0.3+7.5%3.930.5471.0942.1873.2814.3745.468
W18024+0.86+27.4%3.660.5461.0922.1853.2774.375.462
W18013.14-0.13-3.98%2.880.5461.0912.1823.2744.3655.456
W17523.27-0.01-0.3%30.5451.092.183.274.365.45
W17513.28+0.12+3.8%3.030.5421.0842.1683.2524.3365.42
W17503.16+0.16+5.33%2.930.5391.0782.1563.2344.3125.39
W17493-0.1-3.23%2.80.5361.0722.1443.2164.2885.361
W17483.1-0.04-1.27%2.910.5331.0662.1323.1984.2655.331
W17473.14+0.04+1.29%2.960.531.062.123.1814.2415.301
W17463.100%2.940.5271.0542.1083.1634.2175.271
W17453.1-0.08-2.52%2.960.5241.0482.0973.1454.1935.241
W17443.18-0.01-0.31%3.050.5211.0422.0853.1274.1695.212
W17433.19+0.01+0.31%3.080.5181.0362.0733.1094.1455.182

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。