Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 
1529 樂士股價近低PBR過高資料日期: 08/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
2.97 +0.1 +3.48% 2.87 2.97 2.97 2.97
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
20.45 萬 4 0.4 張/筆 2.97 元 27 2.7
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
00 萬 0 - - 0 (0%)

連漲連跌統計: 首日上漲  ( +0.1元 / +3.48%)        
財報評分: 最新47分 / 平均31分        上市指數: 10824.23 (75.31 / +0.7%)

(1529) 樂士 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18332.97-0.03-1%2.70.551.12.23.34.45.5
W18323+0.05+1.69%2.730.551.12.1993.2994.3995.498
W18312.95-0.22-6.94%2.680.551.0992.1993.2984.3985.497
W18303.17+0.14+4.62%2.880.551.0992.1983.2974.3965.495
W18293.03-0.12-3.81%2.760.5491.0992.1983.2964.3955.494
W18283.15-0.17-5.12%2.870.5491.0982.1973.2954.3945.492
W18273.32+0.17+5.4%3.020.5491.0982.1963.2954.3935.491
W18263.15-0.18-5.41%2.870.5491.0982.1963.2944.3925.489
W18253.33+0.03+0.91%3.030.5491.0982.1953.2934.395.488
W18243.3-0.02-0.6%3.010.5491.0972.1953.2924.3895.486
W18233.32-0.09-2.64%3.030.5481.0972.1943.2914.3885.485
W18223.38-0.1-2.87%3.080.5481.0972.1933.294.3875.483
W18213.48-0.05-1.42%3.170.5481.0962.1933.2894.3855.482
W18203.53+0.03+0.86%3.220.5481.0962.1923.2884.3845.48
W18193.5+0.02+0.57%3.190.5481.0962.1923.2874.3835.479
W18183.48-0.02-0.57%3.180.5481.0952.1913.2864.3825.477
W18173.500%3.20.5481.0952.193.2854.3815.476
W18163.5-0.16-4.37%3.20.5471.0952.193.2854.3795.474
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18153.66+0.13+3.68%3.340.5471.0952.1893.2844.3785.473
W18143.53-0.12-3.29%3.230.5471.0942.1883.2834.3775.471
W18133.65+0.05+1.39%3.340.5471.0942.1883.2824.3765.47
W18123.6+0.18+5.26%3.290.5471.0942.1873.2814.3755.468
W18113.42+0.01+0.29%3.130.5471.0932.1873.284.3735.467
W18103.41-0.35-9.31%3.120.5471.0932.1863.2794.3725.465
W18093.76-0.15-3.84%3.440.5461.0932.1853.2784.3715.464
W18083.91+0.34+9.52%3.580.5461.0922.1853.2774.375.462
W18073.57+0.05+1.42%3.270.5461.0922.1843.2764.3685.461
W18063.52-0.49-12.2%3.220.5461.0922.1843.2754.3675.459
W18054.01-0.14-3.37%3.670.5461.0922.1833.2754.3665.458
W18044.15-0.15-3.49%3.80.5461.0912.1823.2744.3655.456
W18034.3+0.3+7.5%3.940.5451.0912.1823.2734.3645.455
W18024+0.86+27.4%3.670.5451.0912.1813.2724.3625.453
W18013.14-0.13-3.98%2.880.5451.092.1813.2714.3615.452
W17523.27-0.01-0.3%30.5451.092.183.274.365.45
W17513.28+0.12+3.8%3.030.5421.0842.1683.2524.3365.42
W17503.16+0.16+5.33%2.930.5391.0782.1563.2344.3125.39
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W17493-0.1-3.23%2.80.5361.0722.1443.2164.2885.361
W17483.1-0.04-1.27%2.910.5331.0662.1323.1984.2655.331
W17473.14+0.04+1.29%2.960.531.062.123.1814.2415.301
W17463.100%2.940.5271.0542.1083.1634.2175.271
W17453.1-0.08-2.52%2.960.5241.0482.0973.1454.1935.241
W17443.18-0.01-0.31%3.050.5211.0422.0853.1274.1695.212
W17433.19+0.01+0.31%3.080.5181.0362.0733.1094.1455.182
W17423.18-0.13-3.93%3.090.5151.032.0613.0914.1225.152
W17413.31-0.07-2.07%3.230.5121.0242.0493.0734.0985.122
W17403.38+0.08+2.42%3.320.5091.0182.0373.0554.0745.092
W17393.300%3.260.5061.0132.0253.0384.055.063
W17383.300%3.280.5031.0072.0133.024.0265.033
W17373.3-0.2-5.71%3.30.51.0012.0013.0024.0025.003
W17363.5-0.05-1.41%3.520.4970.9951.9892.9843.9784.973
W17353.5500%3.590.4940.9891.9772.9663.9554.943
W17343.55+0.21+6.29%3.610.4910.9831.9652.9483.9314.913

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。