Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1529 樂士股價過高PBR低資料日期: 07/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
13.35 -0.05 -0.37% 13.4 13.55 13.6 13.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
248332 萬 111 2.2 張/筆 13.4 元 21.19 1.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
79106.9 萬 38 2.1 張/筆 13.48 元 -0.15 (-1.11%)

連漲連跌統計: 連2跌  ( -0.2元 / -1.48%)        
財報評分: 最新49分 / 平均32分        上市指數: 10873.19 (73.91 / +0.68%)

(1529) 樂士 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192913.35-1.15-7.93%1.255.33510.6721.3432.0142.6853.35
W192814.5-1-6.45%1.365.33410.6721.3432.0142.6853.34
W192715.500%1.455.33410.6721.343242.6753.34
W192615.5-0.2-1.27%1.455.33310.6721.333242.6753.33
W192515.7+0.35+2.28%1.475.33310.6721.333242.6653.33
W192415.35-0.15-0.97%1.445.33210.6621.3331.9942.6653.32
W192315.5-0.85-5.2%1.455.33210.6621.3331.9942.6553.32
W192216.35-0.35-2.1%1.535.33110.6621.3231.9942.6553.31
W192116.7+0.7+4.37%1.575.33110.6621.3231.9842.6553.31
W192016+1.1+7.38%1.55.3310.6621.3231.9842.6453.3
W191914.9-0.2-1.32%1.45.3310.6621.3231.9842.6453.3
W191815.1+0.85+5.96%1.425.32910.6621.3231.9742.6353.29
W191714.25-1.25-8.06%1.345.32910.6621.3131.9742.6353.29
W191615.65+0.65+4.33%1.475.32810.6621.3131.9742.6253.28
W19151500%1.415.32810.6621.3131.9742.6253.28
W191415+0.7+4.9%1.415.32710.6521.3131.9642.6253.27
W191314.3-0.65-4.35%1.345.32610.6521.3131.9642.6153.26
W191214.95+1.75+13.3%1.45.32610.6521.331.9642.6153.26
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191113.200%1.245.32510.6521.331.9542.653.25
W191013.2-0.8-5.71%1.245.32510.6521.331.9542.653.25
W190914-1-6.67%1.315.32410.6521.331.9542.5953.24
W190815-0.1-0.66%1.415.32410.6521.331.9442.5953.24
W190715.1+0.3+2.03%1.425.32310.6521.2931.9442.5953.23
W190514.8-0.6-3.9%1.395.32310.6521.2931.9442.5853.23
W190415.4+1.1+7.69%1.455.32210.6421.2931.9342.5853.22
W190314.3-1.7-10.6%1.345.32210.6421.2931.9342.5753.22
W19021600%1.55.32110.6421.2831.9342.5753.21
W190116-1.5-8.57%1.55.32110.6421.2831.9242.5653.21
W185217.5-3.95-18.4%1.645.3210.6421.2831.9242.5653.2
W185121.4500%2.055.22810.4620.9131.3741.8352.28
W18502.36-0.19-7.45%0.235.13610.2720.5530.8241.0951.36
W18492.55-0.21-7.61%0.255.04510.0920.1830.2740.3650.45
W18482.7600%0.284.9539.90519.8129.7239.6249.53
W18472.76+0.03+1.1%0.284.8619.72219.4429.1738.8948.61
W18462.7-0.26-8.78%0.284.7699.53819.0828.6138.1547.69
W18452.96+0.24+8.82%0.324.6779.35418.7128.0637.4246.77
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18442.72+0.15+5.84%0.34.5859.17118.3427.5136.6845.85
W18432.57-0.33-11.4%0.294.4948.98717.9726.9635.9544.94
W18422.9-0.09-3.01%0.334.4028.80317.6126.4135.2144.02
W18412.99-0.01-0.33%0.354.318.6217.2425.8634.4843.1
W18403+0.02+0.67%0.364.2188.43616.8725.3133.7442.18
W18392.98-0.12-3.87%0.364.1268.25316.5124.7633.0141.26
W18383.1+0.2+6.9%0.384.0348.06916.1424.2132.2840.34
W18372.94-0.12-3.92%0.373.9437.88515.7723.6631.5439.43
W18363.06+0.1+3.38%0.43.8517.70215.423.130.8138.51
W18352.96+0.06+2.07%0.393.7597.51815.0422.5530.0737.59
W18342.9+0.01+0.35%0.43.6677.33414.672229.3436.67
W18332.89-0.11-3.67%0.43.5757.15114.321.4528.635.75
W18323+0.05+1.69%0.433.4836.96713.9320.927.8734.83
W18312.95-0.22-6.94%0.433.3926.78313.5720.3527.1333.92
W18303.17+0.14+4.62%0.483.36.613.219.826.433
W18293.03-0.12-3.81%0.473.2086.41612.8319.2525.6632.08
W18283.15-0.17-5.12%0.513.1166.23212.4618.724.9331.16
W18273.32+0.17+5.4%0.553.0246.04912.118.1524.1930.24
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18263.15-0.18-5.41%0.542.9325.86511.7317.623.4629.33
W18253.33+0.03+0.91%0.592.8415.68111.3617.0422.7328.41
W18243.3-0.02-0.6%0.62.7495.4981116.4921.9927.49
W18233.32-0.09-2.64%0.622.6575.31410.6315.9421.2626.57
W18223.38-0.1-2.87%0.662.5655.1310.2615.3920.5225.65
W18213.48-0.05-1.42%0.72.4734.9479.89314.8419.7924.73
W18203.53+0.03+0.86%0.742.3824.7639.52614.2919.0523.82
W18193.5+0.02+0.57%0.762.294.5799.15913.7418.3222.9
W18183.48-0.02-0.57%0.792.1984.3968.79213.1917.5821.98
W18173.500%0.832.1064.2128.42412.6416.8521.06
W18163.5-0.16-4.37%0.872.0144.0288.05712.0916.1120.14
W18153.66+0.13+3.68%0.951.9223.8457.6911.5315.3819.22
W18143.53-0.12-3.29%0.961.8313.6617.32210.9814.6418.31
W18133.65+0.05+1.39%1.051.7393.4786.95510.4313.9117.39
W18123.6+0.18+5.26%1.091.6473.2946.5889.88213.1816.47
W18113.42+0.01+0.29%1.11.5553.116.229.33112.4415.55
W18103.41-0.35-9.31%1.171.4632.9275.8538.7811.7114.63
W18093.76-0.15-3.84%1.371.3712.7435.4868.22910.9713.71
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18083.91+0.34+9.52%1.531.282.5595.1187.67810.2412.8
W18073.57+0.05+1.42%1.51.1882.3764.7517.1279.50211.88
W18063.52-0.49-12.2%1.611.0962.1924.3846.5768.76810.96
W18054.01-0.14-3.37%21.0042.0084.0176.0258.03310.04
W18044.15-0.15-3.49%2.270.9121.8253.6495.4747.2989.123
W18034.3+0.3+7.5%2.620.821.6413.2824.9236.5648.205
W18024+0.86+27.4%2.740.7291.4572.9154.3725.8297.287
W18013.14-0.13-3.98%2.470.6371.2742.5473.8215.0956.368
W17523.27-0.01-0.3%30.5451.092.183.274.365.45
W17513.28+0.12+3.8%3.030.5421.0842.1683.2524.3365.42
W17503.16+0.16+5.33%2.930.5391.0782.1563.2344.3125.39
W17493-0.1-3.23%2.80.5361.0722.1443.2164.2885.361
W17483.1-0.04-1.27%2.910.5331.0662.1323.1984.2655.331
W17473.14+0.04+1.29%2.960.531.062.123.1814.2415.301
W17463.100%2.940.5271.0542.1083.1634.2175.271
W17453.1-0.08-2.52%2.960.5241.0482.0973.1454.1935.241
W17443.18-0.01-0.31%3.050.5211.0422.0853.1274.1695.212
W17433.19+0.01+0.31%3.080.5181.0362.0733.1094.1455.182
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W17423.18-0.13-3.93%3.090.5151.032.0613.0914.1225.152
W17413.31-0.07-2.07%3.230.5121.0242.0493.0734.0985.122
W17403.38+0.08+2.42%3.320.5091.0182.0373.0554.0745.092
W17393.300%3.260.5061.0132.0253.0384.055.063
W17383.300%3.280.5031.0072.0133.024.0265.033
W17373.3-0.2-5.71%3.30.51.0012.0013.0024.0025.003
W17363.5-0.05-1.41%3.520.4970.9951.9892.9843.9784.973
W17353.5500%3.590.4940.9891.9772.9663.9554.943
W17343.55+0.21+6.29%3.610.4910.9831.9652.9483.9314.913
W17333.34-0.1-2.91%3.420.4880.9771.9532.933.9074.884
W17323.44-0.26-7.03%3.540.4850.9711.9422.9123.8834.854
W17313.7+0.1+2.78%3.830.4820.9651.932.8943.8594.824
W17303.6-0.3-7.69%3.750.4790.9591.9182.8773.8354.794
W17293.9+0.26+7.14%4.090.4760.9531.9062.8593.8124.764
W17283.64+0.31+9.31%3.840.4730.9471.8942.8413.7884.735
W17273.33+0.22+7.07%3.540.470.9411.8822.8233.7644.705
W17263.11-0.09-2.81%3.330.4680.9351.872.8053.744.675
W17253.200%3.440.4650.9291.8582.7873.7164.645
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W17243.2-0.13-3.9%3.470.4620.9231.8462.7693.6924.615
W17233.33-0.07-2.06%3.630.4590.9171.8342.7513.6684.586
W17223.4-0.05-1.45%3.730.4560.9111.8222.7333.6454.556
W17213.45-0.04-1.15%3.810.4530.9051.812.7163.6214.526
W17203.49-0.01-0.29%3.880.450.8991.7982.6983.5974.496
W17193.5+0.05+1.45%3.920.4470.8931.7872.683.5734.466
W17183.45-0.2-5.48%3.890.4440.8871.7752.6623.5494.437
W17173.67+0.1+2.8%4.160.4410.8811.7632.6443.5254.407
W17163.57-0.04-1.11%4.080.4380.8751.7512.6263.5024.377
W17153.61-0.19-5%4.150.4350.8691.7392.6083.4784.347
W17143.8-0.1-2.56%4.40.4320.8631.7272.593.4544.317
W17133.9+0.18+4.84%4.550.4290.8581.7152.5733.434.288
W17123.72-0.16-4.12%4.370.4260.8521.7032.5553.4064.258
W17113.88-0.12-3%4.590.4230.8461.6912.5373.3824.228
W17104+0.2+5.26%4.760.420.841.6792.5193.3584.198
W17093.8-0.35-8.43%4.560.4170.8341.6672.5013.3354.168
W17084.15+0.15+3.75%5.010.4140.8281.6552.4833.3114.138
W17074-0.51-11.3%4.870.4110.8221.6432.4653.2874.109
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W17064.51+1.61+55.5%5.530.4080.8161.6322.4473.2634.079
W17052.9-0.4-12.1%3.580.4050.811.622.4293.2394.049
W17043.3-0.02-0.6%4.110.4020.8041.6082.4123.2154.019
W17033.32-0.13-3.77%4.160.3990.7981.5962.3943.1923.989
W17023.45+0.25+7.81%4.360.3960.7921.5842.3763.1683.96
W17013.2-0.17-5.04%4.070.3930.7861.5722.3583.1443.93
W16533.37+0.2+6.31%4.320.390.781.562.343.123.9
W16523.17-0.33-9.43%4.050.3920.7831.5672.353.1333.916
W16513.5+0.05+1.45%4.450.3930.7871.5732.363.1463.933
W16503.45-0.21-5.74%4.370.3950.791.582.3693.1593.949
W16493.66+0.01+0.27%4.610.3970.7931.5862.3793.1723.965
W16483.6500%4.580.3980.7961.5932.3893.1853.982
W16473.65-0.25-6.41%4.560.40.81.5992.3993.1983.998
W16463.9-0.1-2.5%4.860.4010.8031.6062.4093.2124.014
W16454-0.2-4.76%4.960.4030.8061.6122.4183.2254.031
W16444.2+0.4+10.5%5.190.4050.8091.6192.4283.2384.047
W16433.8+0.1+2.7%4.680.4060.8131.6252.4383.2514.063
W16423.7-0.3-7.5%4.530.4080.8161.6322.4483.2644.08
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W16414-0.1-2.44%4.880.410.8191.6382.4583.2774.096
W16404.1-0.4-8.89%4.980.4110.8221.6452.4683.294.112
W16394.5-0.1-2.17%5.450.4130.8261.6522.4773.3034.129
W16384.6+0.6+15%5.550.4150.8291.6582.4873.3164.145
W16373.95-0.15-3.66%4.750.4160.8321.6652.4973.3294.162
W16364.1-0.2-4.65%4.910.4180.8361.6712.5073.3424.178
W16354.3-0.2-4.44%5.130.4190.8391.6782.5173.3554.194
W16344.5-0.14-3.02%5.340.4210.8421.6842.5263.3684.211
W16334.64-0.28-5.69%5.490.4230.8451.6912.5363.3824.227
W16324.92+0.02+0.41%5.80.4240.8491.6972.5463.3954.243
W16314.9+1.1+28.9%5.750.4260.8521.7042.5563.4084.26

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。