Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1529 樂士股價破低PBR近高資料日期: 12/10
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
2.33 -0.22 -8.63% 2.55 2.5 2.5 2.33
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
12530.48 萬 24 5.2 張/筆 2.44 元 21.18 2.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
12531.66 萬 36 3.5 張/筆 2.53 元 +0.03 (+1.19%)

連漲連跌統計: 首日下跌  ( -0.22元 / -8.63%)        
財報評分: 最新47分 / 平均31分        上市指數: 9647.54 (-113.34 / -1.16%)

(1529) 樂士 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18502.33-0.22-8.63%2.040.571.142.283.424.565.7
W18492.55-0.21-7.61%2.240.571.1392.2783.4174.5565.695
W18482.7600%2.430.5691.1382.2763.4144.5525.69
W18472.76+0.03+1.1%2.430.5681.1372.2743.4114.5485.685
W18462.7-0.26-8.78%2.380.5681.1362.2723.4084.5445.68
W18452.96+0.24+8.82%2.610.5681.1352.273.4054.545.675
W18442.72+0.15+5.84%2.40.5671.1342.2683.4024.5365.67
W18432.57-0.33-11.4%2.270.5661.1332.2663.3994.5325.665
W18422.9-0.09-3.01%2.560.5661.1322.2643.3964.5285.66
W18412.99-0.01-0.33%2.640.5661.1312.2623.3934.5245.655
W18403+0.02+0.67%2.650.5651.132.263.394.525.65
W18392.98-0.12-3.87%2.640.5641.1292.2583.3874.5165.645
W18383.1+0.2+6.9%2.750.5641.1282.2563.3844.5125.64
W18372.94-0.12-3.92%2.610.5641.1272.2543.3814.5085.635
W18363.06+0.1+3.38%2.720.5631.1262.2523.3784.5045.63
W18352.96+0.06+2.07%2.630.5621.1252.253.3754.55.625
W18342.9+0.01+0.35%2.580.5621.1242.2483.3724.4965.62
W18332.89-0.11-3.67%2.570.5621.1232.2463.3694.4925.615
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18323+0.05+1.69%2.670.5611.1222.2443.3664.4885.61
W18312.95-0.22-6.94%2.630.561.1212.2423.3634.4845.605
W18303.17+0.14+4.62%2.830.561.122.243.364.485.6
W18293.03-0.12-3.81%2.710.561.1192.2383.3574.4765.595
W18283.15-0.17-5.12%2.820.5591.1182.2363.3544.4725.59
W18273.32+0.17+5.4%2.970.5581.1172.2343.3514.4685.585
W18263.15-0.18-5.41%2.820.5581.1162.2323.3484.4645.58
W18253.33+0.03+0.91%2.990.5581.1152.233.3454.465.575
W18243.3-0.02-0.6%2.960.5571.1142.2283.3424.4565.57
W18233.32-0.09-2.64%2.980.5561.1132.2263.3394.4525.565
W18223.38-0.1-2.87%3.040.5561.1122.2243.3364.4485.56
W18213.48-0.05-1.42%3.130.5561.1112.2223.3334.4445.555
W18203.53+0.03+0.86%3.180.5551.112.223.334.445.55
W18193.5+0.02+0.57%3.160.5541.1092.2183.3274.4365.545
W18183.48-0.02-0.57%3.140.5541.1082.2163.3244.4325.54
W18173.500%3.160.5541.1072.2143.3214.4285.535
W18163.5-0.16-4.37%3.160.5531.1062.2123.3184.4245.53
W18153.66+0.13+3.68%3.310.5521.1052.213.3154.425.525
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18143.53-0.12-3.29%3.20.5521.1042.2083.3124.4165.52
W18133.65+0.05+1.39%3.310.5521.1032.2063.3094.4125.515
W18123.6+0.18+5.26%3.270.5511.1022.2043.3064.4085.51
W18113.42+0.01+0.29%3.110.551.1012.2023.3034.4045.505
W18103.41-0.35-9.31%3.10.551.12.23.34.45.5
W18093.76-0.15-3.84%3.420.551.0992.1983.2974.3965.495
W18083.91+0.34+9.52%3.560.5491.0982.1963.2944.3925.49
W18073.57+0.05+1.42%3.250.5481.0972.1943.2914.3885.485
W18063.52-0.49-12.2%3.210.5481.0962.1923.2884.3845.48
W18054.01-0.14-3.37%3.660.5481.0952.193.2854.385.475
W18044.15-0.15-3.49%3.790.5471.0942.1883.2824.3765.47
W18034.3+0.3+7.5%3.930.5461.0932.1863.2794.3725.465
W18024+0.86+27.4%3.660.5461.0922.1843.2764.3685.46
W18013.14-0.13-3.98%2.880.5461.0912.1823.2734.3645.455
W17523.27-0.01-0.3%30.5451.092.183.274.365.45
W17513.28+0.12+3.8%3.030.5421.0842.1683.2524.3365.42
W17503.16+0.16+5.33%2.930.5391.0782.1563.2344.3125.39
W17493-0.1-3.23%2.80.5361.0722.1443.2164.2885.361
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W17483.1-0.04-1.27%2.910.5331.0662.1323.1984.2655.331
W17473.14+0.04+1.29%2.960.531.062.123.1814.2415.301
W17463.100%2.940.5271.0542.1083.1634.2175.271
W17453.1-0.08-2.52%2.960.5241.0482.0973.1454.1935.241
W17443.18-0.01-0.31%3.050.5211.0422.0853.1274.1695.212
W17433.19+0.01+0.31%3.080.5181.0362.0733.1094.1455.182
W17423.18-0.13-3.93%3.090.5151.032.0613.0914.1225.152
W17413.31-0.07-2.07%3.230.5121.0242.0493.0734.0985.122
W17403.38+0.08+2.42%3.320.5091.0182.0373.0554.0745.092
W17393.300%3.260.5061.0132.0253.0384.055.063
W17383.300%3.280.5031.0072.0133.024.0265.033
W17373.3-0.2-5.71%3.30.51.0012.0013.0024.0025.003
W17363.5-0.05-1.41%3.520.4970.9951.9892.9843.9784.973
W17353.5500%3.590.4940.9891.9772.9663.9554.943
W17343.55+0.21+6.29%3.610.4910.9831.9652.9483.9314.913
W17333.34-0.1-2.91%3.420.4880.9771.9532.933.9074.884
W17323.44-0.26-7.03%3.540.4850.9711.9422.9123.8834.854
W17313.7+0.1+2.78%3.830.4820.9651.932.8943.8594.824
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W17303.6-0.3-7.69%3.750.4790.9591.9182.8773.8354.794
W17293.9+0.26+7.14%4.090.4760.9531.9062.8593.8124.764
W17283.64+0.31+9.31%3.840.4730.9471.8942.8413.7884.735
W17273.33+0.22+7.07%3.540.470.9411.8822.8233.7644.705
W17263.11-0.09-2.81%3.330.4680.9351.872.8053.744.675
W17253.200%3.440.4650.9291.8582.7873.7164.645
W17243.2-0.13-3.9%3.470.4620.9231.8462.7693.6924.615
W17233.33-0.07-2.06%3.630.4590.9171.8342.7513.6684.586
W17223.4-0.05-1.45%3.730.4560.9111.8222.7333.6454.556
W17213.45-0.04-1.15%3.810.4530.9051.812.7163.6214.526
W17203.49-0.01-0.29%3.880.450.8991.7982.6983.5974.496
W17193.5+0.05+1.45%3.920.4470.8931.7872.683.5734.466
W17183.45-0.2-5.48%3.890.4440.8871.7752.6623.5494.437
W17173.67+0.1+2.8%4.160.4410.8811.7632.6443.5254.407
W17163.57-0.04-1.11%4.080.4380.8751.7512.6263.5024.377
W17153.61-0.19-5%4.150.4350.8691.7392.6083.4784.347
W17143.8-0.1-2.56%4.40.4320.8631.7272.593.4544.317
W17133.9+0.18+4.84%4.550.4290.8581.7152.5733.434.288
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W17123.72-0.16-4.12%4.370.4260.8521.7032.5553.4064.258
W17113.88-0.12-3%4.590.4230.8461.6912.5373.3824.228
W17104+0.2+5.26%4.760.420.841.6792.5193.3584.198
W17093.8-0.35-8.43%4.560.4170.8341.6672.5013.3354.168
W17084.15+0.15+3.75%5.010.4140.8281.6552.4833.3114.138
W17074-0.51-11.3%4.870.4110.8221.6432.4653.2874.109
W17064.51+1.61+55.5%5.530.4080.8161.6322.4473.2634.079
W17052.9-0.4-12.1%3.580.4050.811.622.4293.2394.049
W17043.3-0.02-0.6%4.110.4020.8041.6082.4123.2154.019
W17033.32-0.13-3.77%4.160.3990.7981.5962.3943.1923.989
W17023.45+0.25+7.81%4.360.3960.7921.5842.3763.1683.96
W17013.2-0.17-5.04%4.070.3930.7861.5722.3583.1443.93
W16533.37+0.2+6.31%4.320.390.781.562.343.123.9
W16523.17-0.33-9.43%4.050.3920.7831.5672.353.1333.916
W16513.5+0.05+1.45%4.450.3930.7871.5732.363.1463.933
W16503.45-0.21-5.74%4.370.3950.791.582.3693.1593.949
W16493.66+0.01+0.27%4.610.3970.7931.5862.3793.1723.965
W16483.6500%4.580.3980.7961.5932.3893.1853.982
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W16473.65-0.25-6.41%4.560.40.81.5992.3993.1983.998
W16463.9-0.1-2.5%4.860.4010.8031.6062.4093.2124.014
W16454-0.2-4.76%4.960.4030.8061.6122.4183.2254.031
W16444.2+0.4+10.5%5.190.4050.8091.6192.4283.2384.047
W16433.8+0.1+2.7%4.680.4060.8131.6252.4383.2514.063
W16423.7-0.3-7.5%4.530.4080.8161.6322.4483.2644.08
W16414-0.1-2.44%4.880.410.8191.6382.4583.2774.096
W16404.1-0.4-8.89%4.980.4110.8221.6452.4683.294.112
W16394.5-0.1-2.17%5.450.4130.8261.6522.4773.3034.129
W16384.6+0.6+15%5.550.4150.8291.6582.4873.3164.145
W16373.95-0.15-3.66%4.750.4160.8321.6652.4973.3294.162
W16364.1-0.2-4.65%4.910.4180.8361.6712.5073.3424.178
W16354.3-0.2-4.44%5.130.4190.8391.6782.5173.3554.194
W16344.5-0.14-3.02%5.340.4210.8421.6842.5263.3684.211
W16334.64-0.28-5.69%5.490.4230.8451.6912.5363.3824.227
W16324.92+0.02+0.41%5.80.4240.8491.6972.5463.3954.243
W16314.9+1.1+28.9%5.750.4260.8521.7042.5563.4084.26
W16303.8-0.05-1.3%4.440.4280.8551.712.5663.4214.276
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W16293.85-0.25-6.1%4.480.4290.8581.7172.5753.4344.292
W16284.1-0.3-6.82%4.760.4310.8621.7232.5853.4474.309
W16274.4-0.2-4.35%5.090.4320.8651.732.5953.464.325
W16264.6-0.25-5.15%5.30.4340.8681.7372.6053.4734.341
W16254.85+1.53+46.1%5.560.4360.8721.7432.6153.4864.358
W16243.32+0.23+7.44%3.80.4370.8751.752.6243.4994.374
W16233.09+0.29+10.4%3.520.4390.8781.7562.6343.5124.39
W16222.8+0.15+5.66%3.180.4410.8811.7632.6443.5254.407
W16212.65-0.4-13.1%30.4420.8851.7692.6543.5384.423
W16203.05+0.43+16.4%3.440.4440.8881.7762.6643.5524.439
W16192.62+0.21+8.71%2.940.4460.8911.7822.6733.5654.456
W16182.41-0.04-1.63%2.690.4470.8941.7892.6833.5784.472
W16172.45-0.08-3.16%2.730.4490.8981.7952.6933.5914.488
W16162.53+0.03+1.2%2.810.450.9011.8022.7033.6044.505
W16152.5-0.17-6.37%2.760.4520.9041.8082.7133.6174.521
W16142.67-0.23-7.93%2.940.4540.9081.8152.7223.634.538
W16132.9-0.1-3.33%3.180.4550.9111.8222.7323.6434.554
W16123+0.06+2.04%3.280.4570.9141.8282.7423.6564.57
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W16112.94-0.22-6.96%3.210.4590.9171.8352.7523.6694.587
W16103.16-0.72-18.6%3.430.460.9211.8412.7623.6824.603
W16093.88-1.17-23.2%4.20.4620.9241.8482.7723.6954.619
W16085.05-0.35-6.48%5.450.4640.9271.8542.7813.7084.636
W16065.4+0.2+3.85%5.80.4650.931.8612.7913.7224.652
W16055.2+0.2+4%5.570.4670.9341.8672.8013.7354.668
W16045+0.93+22.9%5.340.4680.9371.8742.8113.7484.685
W16034.07-0.89-17.9%4.330.470.941.882.8213.7614.701
W16024.96+0.49+11%5.260.4720.9431.8872.833.7744.717
W16014.49-0.21-4.47%4.740.4730.9471.8932.843.7874.734
W15524.7+0.1+2.17%4.950.4750.951.92.853.84.75
W15514.6+0.1+2.22%4.770.4820.9641.9282.8923.8564.821

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。