Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1515 力山股價過高PBR過高資料日期: 08/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
93.2 -1.5 -1.58% 94.7 94.7 95.4 93
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,3361.25 億 984 1.4 張/筆 93.65 元 13.55 5.5
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,6791.6 億 1,302 1.3 張/筆 95.6 元 +0.1 (+0.11%)

連漲連跌統計: 連2漲→跌  ( -1.5元 / -1.58%)        
財報評分: 最新47分 / 平均39分        上市指數: 10538.11 (8.33 / +0.08%)

(1515) 力山 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193493.2-4.5-4.61%5.58.4716.9433.8850.8267.7684.7
W193397.7+7.2+7.96%5.88.42416.8533.750.5567.484.24
W193290.5+1.3+1.46%5.48.37916.7633.5250.2767.0383.79
W193189.2+0.3+0.34%5.358.33316.6733.335066.6783.33
W193088.9-1.8-1.98%5.368.28816.5833.1549.7366.382.88
W192990.7+2.9+3.3%5.58.24216.4832.9749.4565.9482.42
W192887.8+2.2+2.57%5.368.19616.3932.7949.1865.5781.96
W192785.6+1+1.18%5.258.15116.332.648.965.2181.51
W192684.6+0.5+0.59%5.228.10516.2132.4248.6364.8481.05
W192584.1+1.3+1.57%5.228.0616.1232.2448.3664.4880.6
W192482.8+2.1+2.6%5.178.01416.0332.0648.0864.1180.14
W192380.7-0.1-0.12%5.067.96815.9431.8747.8163.7579.68
W192280.8-2.2-2.65%5.17.92315.8531.6947.5463.3879.23
W192183+5+6.41%5.277.87715.7531.5147.2663.0278.77
W192078+1.4+1.83%4.987.83215.6631.3346.9962.6578.32
W191976.6+1.7+2.27%4.927.78615.5731.1446.7262.2977.86
W191874.9-5.6-6.96%4.847.7415.4830.9646.4461.9277.4
W191780.5+1+1.26%5.237.69515.3930.7846.1761.5676.95
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191679.5-0.7-0.87%5.27.64915.330.645.8961.1976.49
W191580.2+1.1+1.39%5.277.60315.2130.4145.6260.8376.03
W191479.1-4-4.81%5.237.55815.1230.2345.3560.4675.58
W191383.1-4.9-5.57%5.537.51215.0230.0545.0760.175.12
W191288-0.6-0.68%5.897.46714.9329.8744.859.7374.67
W191188.6+3.7+4.36%5.977.42114.8429.6844.5359.3774.21
W191084.9-2.9-3.3%5.767.37514.7529.544.255973.75
W190987.8+2.7+3.17%5.997.3314.6629.3243.9858.6473.3
W190885.1-0.8-0.93%5.847.28414.5729.1443.7158.2772.84
W190785.9-3.2-3.59%5.937.23914.4828.9543.4357.9172.39
W190589.1+3.9+4.58%6.197.19314.3928.7743.1657.5471.93
W190485.2+14+19.7%5.967.14714.2928.5942.8857.1871.47
W190371.2+2.7+3.94%5.017.10214.228.4142.6156.8171.02
W190268.5-2.8-3.93%4.857.05614.1128.2242.3456.4570.56
W190171.3-0.2-0.28%5.097.01114.0228.0442.0656.0870.11
W185271.5+1.5+2.14%5.136.96513.9327.8641.7955.7269.65
W185170-4.9-6.54%5.036.96113.9227.8441.7655.6969.61
W185074.9+5.9+8.55%5.386.95613.9127.8341.7455.6569.56
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184969+11.2+19.4%4.966.95213.927.8141.7155.6269.52
W184857.8+3.3+6.06%4.166.94813.927.7941.6955.5869.48
W184754.500%3.926.94313.8927.7741.6655.5569.43
W184654.5-0.1-0.18%3.936.93913.8827.7641.6355.5169.39
W184554.6+0.9+1.68%3.946.93513.8727.7441.6155.4869.35
W184453.7+4.95+10.2%3.876.9313.8627.7241.5855.4469.3
W184348.75-5.55-10.2%3.526.92613.8527.741.5655.4169.26
W184254.3+4+7.95%3.926.92213.8427.6941.5355.3769.22
W184150.3+2.1+4.36%3.646.91713.8327.6741.555.3469.17
W184048.2-9.4-16.3%3.496.91313.8327.6541.4855.369.13
W183957.6+4.6+8.68%4.176.90913.8227.6441.4555.2769.09
W183853+5.8+12.3%3.846.90413.8127.6241.4355.2469.04
W183747.2-1.65-3.38%3.426.913.827.641.455.269
W183648.85+0.85+1.77%3.546.89613.7927.5841.3755.1768.96
W183548+2.4+5.26%3.486.89113.7827.5741.3555.1368.91
W183445.6-4.6-9.16%3.316.88713.7727.5541.3255.168.87
W183350.2-4.1-7.55%3.656.88313.7727.5341.355.0668.83
W183254.3-0.8-1.45%3.956.87813.7627.5141.2755.0368.78
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183155.1+0.6+1.1%4.016.87413.7527.541.2454.9968.74
W183054.5+5.3+10.8%3.976.8713.7427.4841.2254.9668.7
W182949.2+5.55+12.7%3.586.86513.7327.4641.1954.9268.65
W182843.65+4.5+11.5%3.186.86113.7227.4441.1754.8968.61
W182739.15-0.95-2.37%2.856.85713.7127.4341.1454.8568.57
W182640.1+2.05+5.39%2.936.85213.727.4141.1254.8268.53
W182538.05-1.15-2.93%2.786.84813.727.3941.0954.7968.48
W182439.2-0.4-1.01%2.866.84413.6927.3841.0654.7568.44
W182339.6-1-2.46%2.896.8413.6827.3641.0454.7268.4
W182240.6+0.75+1.88%2.976.83513.6727.3441.0154.6868.35
W182139.85-0.05-0.13%2.926.83113.6627.3240.9954.6568.31
W182039.9-3.6-8.28%2.926.82713.6527.3140.9654.6168.27
W181943.5-1.6-3.55%3.196.82213.6427.2940.9354.5868.22
W181845.1+1.5+3.44%3.316.81813.6427.2740.9154.5468.18
W181743.6-5.4-11%3.26.81413.6327.2540.8854.5168.14
W181649+2.15+4.59%3.66.80913.6227.2440.8654.4768.09
W181546.85+2.5+5.64%3.446.80513.6127.2240.8354.4468.05
W181444.35+2.1+4.97%3.266.80113.627.240.854.468.01
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181342.25+2.05+5.1%3.116.79613.5927.1840.7854.3767.96
W181240.2-4.85-10.8%2.966.79213.5827.1740.7554.3467.92
W181145.05-1.55-3.33%3.326.78813.5827.1540.7354.367.88
W181046.6+2.2+4.95%3.436.78313.5727.1340.754.2767.83
W180944.4-0.6-1.33%3.276.77913.5627.1240.6754.2367.79
W180845+5.9+15.1%3.326.77513.5527.140.6554.267.75
W180739.1+0.15+0.39%2.896.7713.5427.0840.6254.1667.7
W180638.95-5.25-11.9%2.886.76613.5327.0640.654.1367.66
W180544.2-0.8-1.78%3.276.76213.5227.0540.5754.0967.62
W180445-2.65-5.56%3.336.75713.5127.0340.5454.0667.57
W180347.65-0.75-1.55%3.536.75313.5127.0140.5254.0267.53
W180248.4-6.1-11.2%3.596.74913.526.9940.4953.9967.49
W180154.5+2.7+5.21%4.046.74413.4926.9840.4753.9567.44
W175251.8-4.7-8.32%3.846.7413.4826.9640.4453.9267.4
W175156.5-1.1-1.91%4.26.73313.4726.9340.453.8667.33
W175057.6+3.5+6.47%4.286.72513.4526.940.3553.867.25
W174954.1-2.9-5.09%4.036.71813.4426.8740.3153.7467.18
W174857-3.5-5.79%4.256.7113.4226.8440.2653.6867.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174760.5-5.3-8.05%4.516.70313.4126.8140.2253.6267.03
W174665.8-2.8-4.08%4.916.69613.3926.7840.1753.5666.96
W174568.6+0.6+0.88%5.136.68813.3826.7540.1353.5166.88
W174468+6.8+11.1%5.096.68113.3626.7240.0853.4566.81
W174361.2-1.5-2.39%4.596.67313.3526.6940.0453.3966.73
W174262.7+8.3+15.3%4.76.66613.3326.664053.3366.66
W174154.4+1.4+2.64%4.086.65913.3226.6339.9553.2766.59
W174053+8.1+18%3.986.65113.326.639.9153.2166.51
W173944.9+2.25+5.28%3.386.64413.2926.5839.8653.1566.44
W173842.65+1.25+3.02%3.216.63613.2726.5539.8253.0966.36
W173741.4-2.8-6.33%3.126.62913.2626.5239.7753.0366.29
W173644.2+5.55+14.4%3.346.62213.2426.4939.7352.9766.22
W173538.65+3.55+10.1%2.926.61413.2326.4639.6852.9166.14
W173435.1+2.1+6.36%2.666.60713.2126.4339.6452.8566.07
W173333+1.1+3.45%2.56.59913.226.439.652.7965.99
W173231.9-0.4-1.24%2.426.59213.1826.3739.5552.7465.92
W173132.3+4.85+17.7%2.456.58513.1726.3439.5152.6865.85
W173027.4500%2.096.57713.1526.3139.4652.6265.77
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172927.45+0.45+1.67%2.096.5713.1426.2839.4252.5665.7
W172827+3.7+15.9%2.066.56213.1226.2539.3752.565.62
W172723.3+0.35+1.53%1.786.55513.1126.2239.3352.4465.55
W172622.95-0.05-0.22%1.756.54813.126.1939.2952.3865.48
W172523-1.1-4.56%1.766.5413.0826.1639.2452.3265.4
W172424.1+1.4+6.17%1.846.53313.0726.1339.252.2665.33
W172322.7-0.15-0.66%1.746.52513.0526.139.1552.265.25
W172222.85-1.05-4.39%1.756.51813.0426.0739.1152.1465.18
W172123.9+2.1+9.63%1.846.5113.0226.0439.0652.0865.1
W172021.800%1.686.50313.0126.0139.0252.0265.03
W171921.8-0.3-1.36%1.686.49612.9925.9838.9751.9764.96
W171822.1+1.8+8.87%1.76.48812.9825.9538.9351.9164.88
W171720.3-1.3-6.02%1.576.48112.9625.9238.8951.8564.81
W171621.6-1.5-6.49%1.676.47312.9525.8938.8451.7964.73
W171523.1+1+4.52%1.796.46612.9325.8638.851.7364.66
W171422.1+3+15.7%1.716.45912.9225.8338.7551.6764.59
W171319.1+1.4+7.91%1.486.45112.925.838.7151.6164.51
W171217.7+1.4+8.59%1.376.44412.8925.7838.6651.5564.44
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171116.3-0.3-1.81%1.276.43612.8725.7538.6251.4964.36
W171016.6+0.15+0.91%1.296.42912.8625.7238.5751.4364.29
W170916.45+1.2+7.87%1.286.42212.8425.6938.5351.3764.22
W170815.25-0.3-1.93%1.196.41412.8325.6638.4951.3164.14
W170715.55+0.1+0.65%1.216.40712.8125.6338.4451.2564.07
W170615.45+0.35+2.32%1.216.39912.825.638.451.263.99
W170515.1-0.05-0.33%1.186.39212.7825.5738.3551.1463.92
W170415.1500%1.196.38512.7725.5438.3151.0863.85
W170315.15+0.15+1%1.196.37712.7525.5138.2651.0263.77
W170215-0.3-1.96%1.186.3712.7425.4838.2250.9663.7
W170115.3+0.25+1.66%1.26.36212.7225.4538.1750.963.62
W165315.05-0.05-0.33%1.186.35512.7125.4238.1350.8463.55
W165215.1+0.3+2.03%1.196.36112.7225.4438.1650.8963.61
W165114.8+0.55+3.86%1.166.36712.7325.4738.250.9363.67
W165014.25+0.7+5.17%1.126.37212.7425.4938.2350.9863.72
W164913.55+0.85+6.69%1.066.37812.7625.5138.2751.0263.78
W164812.7+0.35+2.83%0.996.38412.7725.5438.351.0763.84
W164712.35+0.15+1.23%0.976.3912.7825.5638.3451.1263.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W164612.2+0.45+3.83%0.956.39512.7925.5838.3751.1663.95
W164511.75-0.95-7.48%0.926.40112.825.638.4151.2164.01
W164412.7+0.05+0.4%0.996.40712.8125.6338.4451.2664.07
W164312.65+0.2+1.61%0.996.41312.8325.6538.4851.364.13
W164212.45-3.15-20.2%0.976.41812.8425.6738.5151.3564.18
W164115.6+0.3+1.96%1.216.42412.8525.738.5551.3964.24
W164015.3-0.55-3.47%1.196.4312.8625.7238.5851.4464.3
W163915.85+0.5+3.26%1.236.43612.8725.7438.6151.4964.36
W163815.35-0.25-1.6%1.196.44212.8825.7738.6551.5364.42
W163715.6-1.25-7.42%1.216.44712.8925.7938.6851.5864.47
W163616.85+1.3+8.36%1.316.45312.9125.8138.7251.6264.53

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。