Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1515 力山資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
42.1 +0.05 +0.12% 42.05 41.5 42.2 41.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9063,785 萬 666 1.4 張/筆 41.76 元 6.01 2.23
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,3155,598 萬 906 1.4 張/筆 42.57 元 -0.45 (-1.06%)

連漲連跌: 首日上漲  ( +0.05元 / +0.12%)        
財報評分: 最新62分 / 平均41分        上市指數: 9663.63 (-44.43 / -0.46%)

(1515) 力山 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W201442.1+0.7+1.69%18.92.239.4518.937.856.775.694.5
W201341.4+1.4+3.5%18.92.199.4518.937.856.775.694.5
W201240-4.9-10.9%18.92.129.4518.937.856.775.694.5
W201144.9-14.4-24.3%18.92.389.4518.937.856.775.694.5
W201059.3+2.5+4.4%18.93.149.4518.937.856.775.694.5
W200956.8-5.2-8.39%18.93.019.4518.937.856.775.694.5
W200862+0.6+0.98%18.93.289.4518.937.856.775.694.5
W200761.4-0.4-0.65%18.93.259.4518.937.856.775.694.5
W200661.8-3.2-4.92%18.93.279.4518.937.856.775.694.5
W200565-6.8-9.47%18.93.449.4518.937.856.775.694.5
W200471.8+0.7+0.98%18.93.89.4518.937.856.775.694.5
W200371.1-1.4-1.93%18.93.769.4518.937.856.775.694.5
W200272.5+0.8+1.12%18.93.849.4518.937.856.775.694.5
W200171.7+0.4+0.56%18.93.799.4518.937.856.775.694.5
W195271.3-0.7-0.97%18.93.779.4518.937.856.775.694.5
W195172-0.6-0.83%18.83.839.40118.837.6156.4175.2194.01
W195072.6-3.4-4.47%18.713.889.35318.7137.4156.1274.8293.53
W194976-2.8-3.55%18.614.089.30418.6137.2255.8274.4393.04
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194878.8-1.3-1.62%18.514.269.25518.5137.0255.5374.0492.55
W194780.1+1+1.26%18.414.359.20618.4136.8355.2473.6592.06
W194679.1-4.6-5.5%18.324.329.15818.3236.6354.9573.2691.58
W194583.7+1.5+1.82%18.224.599.10918.2236.4454.6572.8791.09
W194482.2-1.7-2.03%18.124.549.0618.1236.2454.3672.4890.6
W194383.9-1.3-1.53%18.024.669.01118.0236.0554.0772.0990.11
W194285.2+1.7+2.04%17.934.758.96317.9335.8553.7871.789.63
W194183.5-3-3.47%17.834.688.91417.8335.6653.4871.3189.14
W194086.5-2.5-2.81%17.734.888.86517.7335.4653.1970.9288.65
W193989-2.1-2.31%17.635.058.81717.6335.2752.970.5388.17
W193891.1-0.2-0.22%17.545.28.76817.5435.0752.6170.1487.68
W193791.3-1.3-1.4%17.445.248.71917.4434.8852.3169.7587.19
W193692.6+4.4+4.99%17.345.348.6717.3434.6852.0269.3686.7
W193588.2-5-5.36%17.245.128.62217.2434.4951.7368.9786.22
W193493.2-4.5-4.61%17.155.448.57317.1534.2951.4468.5885.73
W193397.7+7.2+7.96%17.055.738.52417.0534.151.1568.1985.24
W193290.5+1.3+1.46%16.955.348.47516.9533.950.8567.884.75
W193189.2+0.3+0.34%16.855.298.42716.8533.7150.5667.4184.27
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193088.9-1.8-1.98%16.765.318.37816.7633.5150.2767.0283.78
W192990.7+2.9+3.3%16.665.448.32916.6633.3249.9866.6383.29
W192887.8+2.2+2.57%16.565.38.28116.5633.1249.6866.2482.81
W192785.6+1+1.18%16.465.28.23216.4632.9349.3965.8582.32
W192684.6+0.5+0.59%16.375.178.18316.3732.7349.165.4781.83
W192584.1+1.3+1.57%16.275.178.13416.2732.5448.8165.0881.34
W192482.8+2.1+2.6%16.175.128.08616.1732.3448.5164.6980.86
W192380.7-0.1-0.12%16.075.028.03716.0732.1548.2264.380.37
W192280.8-2.2-2.65%15.985.067.98815.9831.9547.9363.9179.88
W192183+5+6.41%15.885.237.9415.8831.7647.6463.5279.4
W192078+1.4+1.83%15.784.947.89115.7831.5647.3463.1378.91
W191976.6+1.7+2.27%15.684.887.84215.6831.3747.0562.7478.42
W191874.9-5.6-6.96%15.594.817.79315.5931.1746.7662.3577.93
W191780.5+1+1.26%15.495.27.74515.4930.9846.4761.9677.45
W191679.5-0.7-0.87%15.395.177.69615.3930.7846.1861.5776.96
W191580.2+1.1+1.39%15.295.247.64715.2930.5945.8861.1876.47
W191479.1-4-4.81%15.25.217.59815.230.3945.5960.7975.98
W191383.1-4.9-5.57%15.15.57.5515.130.245.360.475.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191288-0.6-0.68%155.877.501153045.0160.0175.01
W191188.6+3.7+4.36%14.95.947.45214.929.8144.7159.6274.52
W191084.9-2.9-3.3%14.815.737.40414.8129.6144.4259.2374.04
W190987.8+2.7+3.17%14.715.977.35514.7129.4244.1358.8473.55
W190885.1-0.8-0.93%14.615.827.30614.6129.2243.8458.4573.06
W190785.9-3.2-3.59%14.515.927.25714.5129.0343.5458.0672.57
W190589.1+3.9+4.58%14.426.187.20914.4228.8343.2557.6772.09
W190485.2+14+19.7%14.325.957.1614.3228.6442.9657.2871.6
W190371.2+2.7+3.94%14.225.017.11114.2228.4442.6756.8971.11
W190268.5-2.8-3.93%14.124.857.06214.1228.2542.3756.570.62
W190171.3-0.2-0.28%14.035.087.01414.0328.0542.0856.1170.14
W185271.5+1.5+2.14%13.935.136.96513.9327.8641.7955.7269.65
W185170-4.9-6.54%13.925.036.96113.9227.8441.7655.6969.61
W185074.9+5.9+8.55%13.915.386.95613.9127.8341.7455.6569.56
W184969+11.2+19.4%13.94.966.95213.927.8141.7155.6269.52
W184857.8+3.3+6.06%13.94.166.94813.927.7941.6955.5869.48
W184754.500%13.893.926.94313.8927.7741.6655.5569.43
W184654.5-0.1-0.18%13.883.936.93913.8827.7641.6355.5169.39
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184554.6+0.9+1.68%13.873.946.93513.8727.7441.6155.4869.35
W184453.7+4.95+10.2%13.863.876.9313.8627.7241.5855.4469.3
W184348.75-5.55-10.2%13.853.526.92613.8527.741.5655.4169.26
W184254.3+4+7.95%13.843.926.92213.8427.6941.5355.3769.22
W184150.3+2.1+4.36%13.833.646.91713.8327.6741.555.3469.17
W184048.2-9.4-16.3%13.833.496.91313.8327.6541.4855.369.13
W183957.6+4.6+8.68%13.824.176.90913.8227.6441.4555.2769.09
W183853+5.8+12.3%13.813.846.90413.8127.6241.4355.2469.04
W183747.2-1.65-3.38%13.83.426.913.827.641.455.269
W183648.85+0.85+1.77%13.793.546.89613.7927.5841.3755.1768.96
W183548+2.4+5.26%13.783.486.89113.7827.5741.3555.1368.91
W183445.6-4.6-9.16%13.773.316.88713.7727.5541.3255.168.87
W183350.2-4.1-7.55%13.773.656.88313.7727.5341.355.0668.83
W183254.3-0.8-1.45%13.763.956.87813.7627.5141.2755.0368.78
W183155.1+0.6+1.1%13.754.016.87413.7527.541.2454.9968.74
W183054.5+5.3+10.8%13.743.976.8713.7427.4841.2254.9668.7
W182949.2+5.55+12.7%13.733.586.86513.7327.4641.1954.9268.65
W182843.65+4.5+11.5%13.723.186.86113.7227.4441.1754.8968.61
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182739.15-0.95-2.37%13.712.856.85713.7127.4341.1454.8568.57
W182640.1+2.05+5.39%13.72.936.85213.727.4141.1254.8268.53
W182538.05-1.15-2.93%13.72.786.84813.727.3941.0954.7968.48
W182439.2-0.4-1.01%13.692.866.84413.6927.3841.0654.7568.44
W182339.6-1-2.46%13.682.896.8413.6827.3641.0454.7268.4
W182240.6+0.75+1.88%13.672.976.83513.6727.3441.0154.6868.35
W182139.85-0.05-0.13%13.662.926.83113.6627.3240.9954.6568.31
W182039.9-3.6-8.28%13.652.926.82713.6527.3140.9654.6168.27
W181943.5-1.6-3.55%13.643.196.82213.6427.2940.9354.5868.22
W181845.1+1.5+3.44%13.643.316.81813.6427.2740.9154.5468.18
W181743.6-5.4-11%13.633.26.81413.6327.2540.8854.5168.14
W181649+2.15+4.59%13.623.66.80913.6227.2440.8654.4768.09
W181546.85+2.5+5.64%13.613.446.80513.6127.2240.8354.4468.05
W181444.35+2.1+4.97%13.63.266.80113.627.240.854.468.01
W181342.25+2.05+5.1%13.593.116.79613.5927.1840.7854.3767.96
W181240.2-4.85-10.8%13.582.966.79213.5827.1740.7554.3467.92
W181145.05-1.55-3.33%13.583.326.78813.5827.1540.7354.367.88
W181046.6+2.2+4.95%13.573.436.78313.5727.1340.754.2767.83
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180944.4-0.6-1.33%13.563.276.77913.5627.1240.6754.2367.79
W180845+5.9+15.1%13.553.326.77513.5527.140.6554.267.75
W180739.1+0.15+0.39%13.542.896.7713.5427.0840.6254.1667.7
W180638.95-5.25-11.9%13.532.886.76613.5327.0640.654.1367.66
W180544.2-0.8-1.78%13.523.276.76213.5227.0540.5754.0967.62
W180445-2.65-5.56%13.513.336.75713.5127.0340.5454.0667.57
W180347.65-0.75-1.55%13.513.536.75313.5127.0140.5254.0267.53
W180248.4-6.1-11.2%13.53.596.74913.526.9940.4953.9967.49
W180154.5+2.7+5.21%13.494.046.74413.4926.9840.4753.9567.44
W175251.8-4.7-8.32%13.483.846.7413.4826.9640.4453.9267.4
W175156.5-1.1-1.91%13.474.26.73313.4726.9340.453.8667.33
W175057.6+3.5+6.47%13.454.286.72513.4526.940.3553.867.25
W174954.1-2.9-5.09%13.444.036.71813.4426.8740.3153.7467.18
W174857-3.5-5.79%13.424.256.7113.4226.8440.2653.6867.1
W174760.5-5.3-8.05%13.414.516.70313.4126.8140.2253.6267.03
W174665.8-2.8-4.08%13.394.916.69613.3926.7840.1753.5666.96
W174568.6+0.6+0.88%13.385.136.68813.3826.7540.1353.5166.88
W174468+6.8+11.1%13.365.096.68113.3626.7240.0853.4566.81
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174361.2-1.5-2.39%13.354.596.67313.3526.6940.0453.3966.73
W174262.7+8.3+15.3%13.334.76.66613.3326.664053.3366.66
W174154.4+1.4+2.64%13.324.086.65913.3226.6339.9553.2766.59
W174053+8.1+18%13.33.986.65113.326.639.9153.2166.51
W173944.9+2.25+5.28%13.293.386.64413.2926.5839.8653.1566.44
W173842.65+1.25+3.02%13.273.216.63613.2726.5539.8253.0966.36
W173741.4-2.8-6.33%13.263.126.62913.2626.5239.7753.0366.29
W173644.2+5.55+14.4%13.243.346.62213.2426.4939.7352.9766.22
W173538.65+3.55+10.1%13.232.926.61413.2326.4639.6852.9166.14
W173435.1+2.1+6.36%13.212.666.60713.2126.4339.6452.8566.07
W173333+1.1+3.45%13.22.56.59913.226.439.652.7965.99
W173231.9-0.4-1.24%13.182.426.59213.1826.3739.5552.7465.92
W173132.3+4.85+17.7%13.172.456.58513.1726.3439.5152.6865.85
W173027.4500%13.152.096.57713.1526.3139.4652.6265.77
W172927.45+0.45+1.67%13.142.096.5713.1426.2839.4252.5665.7
W172827+3.7+15.9%13.122.066.56213.1226.2539.3752.565.62
W172723.3+0.35+1.53%13.111.786.55513.1126.2239.3352.4465.55
W172622.95-0.05-0.22%13.11.756.54813.126.1939.2952.3865.48
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172523-1.1-4.56%13.081.766.5413.0826.1639.2452.3265.4
W172424.1+1.4+6.17%13.071.846.53313.0726.1339.252.2665.33
W172322.7-0.15-0.66%13.051.746.52513.0526.139.1552.265.25
W172222.85-1.05-4.39%13.041.756.51813.0426.0739.1152.1465.18
W172123.9+2.1+9.63%13.021.846.5113.0226.0439.0652.0865.1
W172021.800%13.011.686.50313.0126.0139.0252.0265.03
W171921.8-0.3-1.36%12.991.686.49612.9925.9838.9751.9764.96
W171822.1+1.8+8.87%12.981.76.48812.9825.9538.9351.9164.88
W171720.3-1.3-6.02%12.961.576.48112.9625.9238.8951.8564.81
W171621.6-1.5-6.49%12.951.676.47312.9525.8938.8451.7964.73
W171523.1+1+4.52%12.931.796.46612.9325.8638.851.7364.66
W171422.1+3+15.7%12.921.716.45912.9225.8338.7551.6764.59


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。