Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1513 中興電股價近高PBR低資料日期: 09/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20.4 +0.05 +0.25% 20.35 20.35 20.4 20.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
146297.4 萬 85 1.7 張/筆 20.38 元 16.19 1.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5971,214 萬 305 2 張/筆 20.31 元 +0.1 (+0.49%)

連漲連跌統計: 連2漲  ( +0.15元 / +0.74%)        
財報評分: 最新36分 / 平均40分        上市指數: 10894.7 (-34.75 / -0.32%)

(1513) 中興電 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193820.4+0.1+0.49%1.168.81517.6335.2652.8970.5288.15
W193720.3-0.15-0.73%1.158.81917.6435.2852.9170.5588.19
W193620.45+0.2+0.99%1.168.82317.6535.2952.9470.5888.23
W193520.25-0.75-3.57%1.158.82617.6535.3152.9670.6188.26
W19342100%1.198.8317.6635.3252.9870.6488.3
W193321+0.15+0.72%1.198.83417.6735.345370.6788.34
W193220.85+0.05+0.24%1.188.83817.6835.3553.0370.788.38
W193120.8-0.2-0.95%1.188.84117.6835.3753.0570.7388.41
W193021-0.1-0.47%1.198.84517.6935.3853.0770.7688.45
W192921.1-0.25-1.17%1.198.84917.735.453.0970.7988.49
W192821.35+0.05+0.23%1.218.85317.7135.4153.1270.8288.53
W192721.3+0.1+0.47%1.28.85717.7135.4353.1470.8588.57
W192621.2+0.05+0.24%1.28.8617.7235.4453.1670.8888.6
W192521.15+0.25+1.2%1.198.86417.7335.4653.1970.9188.64
W192420.9-0.05-0.24%1.188.86817.7435.4753.2170.9488.68
W192320.95+0.15+0.72%1.188.87217.7435.4953.2370.9788.72
W192220.8+0.1+0.48%1.178.87617.7535.553.257188.76
W192120.7-0.45-2.13%1.178.87917.7635.5253.2871.0388.79
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192021.15-0.1-0.47%1.198.88317.7735.5353.371.0688.83
W191921.25+0.45+2.16%1.28.88717.7735.5553.3271.188.87
W191820.800%1.178.89117.7835.5653.3471.1388.91
W191720.8+0.1+0.48%1.178.89417.7935.5853.3771.1688.94
W191620.7+0.05+0.24%1.168.89817.835.5953.3971.1988.98
W191520.6500%1.168.90217.835.6153.4171.2289.02
W191420.6500%1.168.90617.8135.6253.4371.2589.06
W191320.65+0.25+1.23%1.168.9117.8235.6453.4671.2889.1
W191220.4+0.2+0.99%1.148.91317.8335.6553.4871.3189.13
W191120.2-0.1-0.49%1.138.91717.8335.6753.571.3489.17
W191020.3-0.25-1.22%1.148.92117.8435.6853.5371.3789.21
W190920.55+0.1+0.49%1.158.92517.8535.753.5571.489.25
W190820.45+0.25+1.24%1.158.92917.8635.7153.5771.4389.29
W190720.2+0.3+1.51%1.138.93217.8635.7353.5971.4689.32
W190519.9+0.05+0.25%1.118.93617.8735.7453.6271.4989.36
W190419.85+0.25+1.28%1.118.9417.8835.7653.6471.5289.4
W190319.6+0.1+0.51%1.18.94417.8935.7753.6671.5589.44
W190219.5+0.45+2.36%1.098.94717.8935.7953.6871.5889.47
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190119.05-0.25-1.3%1.068.95117.935.853.7171.6189.51
W185219.3-0.2-1.03%1.088.95517.9135.8253.7371.6489.55
W185119.5-0.45-2.26%1.098.95317.9135.8153.7271.6289.53
W185019.95-0.05-0.25%1.118.95117.935.853.771.6189.51
W184920-0.25-1.23%1.128.94917.935.7953.6971.5989.49
W184820.25+0.05+0.25%1.138.94717.8935.7953.6871.5789.47
W184720.2-0.15-0.74%1.138.94417.8935.7853.6771.5689.44
W184620.35-0.15-0.73%1.148.94217.8835.7753.6571.5489.42
W184520.5+0.3+1.49%1.158.9417.8835.7653.6471.5289.4
W184420.2+0.3+1.51%1.138.93817.8835.7553.6371.589.38
W184319.9-1.05-5.01%1.118.93617.8735.7453.6271.4989.36
W184220.95+0.05+0.24%1.178.93417.8735.7453.671.4789.34
W184120.9-0.2-0.95%1.178.93217.8635.7353.5971.4589.32
W184021.1+0.3+1.44%1.188.9317.8635.7253.5871.4489.3
W183920.8+0.1+0.48%1.168.92817.8635.7153.5671.4289.28
W183820.7+0.55+2.73%1.168.92517.8535.753.5571.489.25
W183720.15+0.1+0.5%1.138.92317.8535.6953.5471.3989.23
W183620.05-0.5-2.43%1.128.92117.8435.6853.5371.3789.21
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183520.55-0.75-3.52%1.158.91917.8435.6853.5171.3589.19
W183421.3+0.3+1.43%1.198.91717.8335.6753.571.3489.17
W183321-0.3-1.41%1.188.91517.8335.6653.4971.3289.15
W183221.3-0.15-0.7%1.198.91317.8335.6553.4871.389.13
W183121.45-0.2-0.92%1.28.91117.8235.6453.4671.2889.11
W183021.65+0.1+0.46%1.228.90817.8235.6353.4571.2789.08
W182921.55+0.5+2.38%1.218.90617.8135.6353.4471.2589.06
W182821.05+0.75+3.69%1.188.90417.8135.6253.4371.2389.04
W182720.3-0.7-3.33%1.148.90217.835.6153.4171.2289.02
W182621+0.35+1.69%1.188.917.835.653.471.289
W182520.65-0.2-0.96%1.168.89817.835.5953.3971.1888.98
W182420.85-0.1-0.48%1.178.89617.7935.5853.3771.1788.96
W182320.95-0.05-0.24%1.188.89417.7935.5753.3671.1588.94
W182221-0.05-0.24%1.188.89217.7835.5753.3571.1388.92
W182121.05+0.1+0.48%1.188.88917.7835.5653.3471.1288.89
W182020.95-0.25-1.18%1.188.88717.7735.5553.3271.188.87
W181921.2+0.4+1.92%1.198.88517.7735.5453.3171.0888.85
W181820.8-0.5-2.35%1.178.88317.7735.5353.371.0688.83
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181721.3-1.1-4.91%1.28.88117.7635.5253.2971.0588.81
W181622.400%1.268.87917.7635.5253.2771.0388.79
W181522.4-0.3-1.32%1.268.87717.7535.5153.2671.0188.77
W181422.7+0.7+3.18%1.288.87517.7535.553.257188.75
W181322+1.75+8.64%1.248.87217.7435.4953.2470.9888.72
W181220.25-0.55-2.64%1.148.8717.7435.4853.2270.9688.7
W181120.8+0.75+3.74%1.178.86817.7435.4753.2170.9588.68
W181020.05-0.15-0.74%1.138.86617.7335.4653.270.9388.66
W180920.2-0.25-1.22%1.148.86417.7335.4653.1870.9188.64
W180820.45+0.5+2.51%1.158.86217.7235.4553.1770.988.62
W180719.95-0.1-0.5%1.138.8617.7235.4453.1670.8888.6
W180620.05-1.05-4.98%1.138.85817.7235.4353.1570.8688.58
W180521.1-0.55-2.54%1.198.85617.7135.4253.1370.8488.56
W180421.65-0.3-1.37%1.228.85317.7135.4153.1270.8388.53
W180321.9500%1.248.85117.735.4153.1170.8188.51
W180221.95-0.5-2.23%1.248.84917.735.453.170.7988.49
W180122.45+0.2+0.9%1.278.84717.6935.3953.0870.7888.47
W175222.25+0.1+0.45%1.268.84517.6935.3853.0770.7688.45
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175122.15+0.35+1.61%1.258.84617.6935.3853.0870.7788.46
W175021.8-0.15-0.68%1.238.84717.6935.3953.0870.7888.47
W174921.95+0.05+0.23%1.248.84817.735.3953.0970.7988.48
W174821.9+1.25+6.05%1.248.84917.735.453.170.7988.49
W174720.65-0.05-0.24%1.178.8517.735.453.170.888.5
W174620.7-0.25-1.19%1.178.85117.735.4153.1170.8188.51
W174520.95-0.05-0.24%1.188.85217.735.4153.1170.8288.52
W174421-0.35-1.64%1.198.85317.7135.4153.1270.8388.53
W174321.35-0.05-0.23%1.218.85517.7135.4253.1370.8488.55
W174221.4-1.05-4.68%1.218.85617.7135.4253.1370.8488.56
W174122.45+0.55+2.51%1.278.85717.7135.4353.1470.8588.57
W174021.9-0.25-1.13%1.248.85817.7235.4353.1570.8688.58
W173922.15-1.15-4.94%1.258.85917.7235.4453.1570.8788.59
W173823.3+1.6+7.37%1.318.8617.7235.4453.1670.8888.6
W173721.7+1.15+5.6%1.228.86117.7235.4453.1770.8988.61
W173620.55+0.55+2.75%1.168.86217.7235.4553.1770.988.62
W17352000%1.138.86317.7335.4553.1870.988.63
W173421+0.05+0.24%1.188.86417.7335.4653.1870.9188.64
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173320.95+0.1+0.48%1.188.86517.7335.4653.1970.9288.65
W173220.85-0.25-1.18%1.188.86617.7335.4653.270.9388.66
W173121.1+0.2+0.96%1.198.86717.7335.4753.270.9488.67
W173020.9+0.3+1.46%1.188.86817.7435.4753.2170.9588.68
W172920.6+0.1+0.49%1.168.86917.7435.4853.2270.9588.69
W172820.5+0.15+0.74%1.168.8717.7435.4853.2270.9688.7
W172720.35-0.85-4.01%1.158.87117.7435.4953.2370.9788.71
W172621.2+1.95+10.1%1.198.87217.7435.4953.2470.9888.72
W172519.25-0.05-0.26%1.088.87417.7535.4953.2470.9988.74
W172419.3+0.1+0.52%1.098.87517.7535.553.257188.75
W172319.2-0.35-1.79%1.088.87617.7535.553.2571.0188.76
W172219.55+0.4+2.09%1.18.87717.7535.5153.2671.0188.77
W172119.15+0.15+0.79%1.088.87817.7635.5153.2771.0288.78
W17201900%1.078.87917.7635.5253.2771.0388.79
W171919+0.05+0.26%1.078.8817.7635.5253.2871.0488.8
W171818.95+0.1+0.53%1.078.88117.7635.5253.2971.0588.81
W171718.85-0.5-2.58%1.068.88217.7635.5353.2971.0688.82
W171619.35-0.2-1.02%1.098.88317.7735.5353.371.0688.83
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171519.55-0.4-2.01%1.18.88417.7735.5453.371.0788.84
W171419.95+0.15+0.76%1.128.88517.7735.5453.3171.0888.85
W171319.8-1.05-5.04%1.118.88617.7735.5453.3271.0988.86
W171220.85-0.4-1.88%1.178.88717.7735.5553.3271.188.87
W171121.25+0.5+2.41%1.28.88817.7835.5553.3371.1188.88
W171020.75-0.05-0.24%1.178.88917.7835.5653.3471.1288.89
W170920.8-0.05-0.24%1.178.8917.7835.5653.3471.1288.9
W170820.85+0.1+0.48%1.178.89217.7835.5753.3571.1388.92
W170720.75-0.25-1.19%1.178.89317.7935.5753.3671.1488.93
W170621+0.15+0.72%1.188.89417.7935.5753.3671.1588.94
W170520.8500%1.178.89517.7935.5853.3771.1688.95
W170420.85+0.25+1.21%1.178.89617.7935.5853.3771.1788.96
W170320.6-0.4-1.9%1.168.89717.7935.5953.3871.1788.97
W170221+0.45+2.19%1.188.89817.835.5953.3971.1888.98
W170120.55+1.2+6.2%1.158.89917.835.653.3971.1988.99
W165319.35+0.15+0.78%1.098.917.835.653.471.289
W165219.2+0.75+4.07%1.088.90117.835.6153.4171.2189.01
W165118.45+0.6+3.36%1.048.90217.835.6153.4271.2289.02
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W165017.85+0.25+1.42%18.90417.8135.6253.4271.2389.04
W164917.6-0.05-0.28%0.998.90517.8135.6253.4371.2489.05
W164817.65-0.1-0.56%0.998.90617.8135.6253.4471.2589.06
W164717.75+0.2+1.14%18.90817.8235.6353.4571.2689.08
W164617.55-0.3-1.68%0.988.90917.8235.6453.4571.2789.09
W164517.85+0.1+0.56%18.9117.8235.6453.4671.2889.1
W164417.75+0.05+0.28%18.91117.8235.6553.4771.2989.11
W164317.7+0.1+0.57%0.998.91217.8235.6553.4771.389.12
W164217.6-0.9-4.86%0.998.91417.8335.6653.4871.3189.14
W164118.5+0.8+4.52%1.048.91517.8335.6653.4971.3289.15
W164017.7-0.05-0.28%0.998.91617.8335.6653.571.3389.16
W163917.75+0.25+1.43%18.91817.8435.6753.571.3489.18

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。