Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1513 中興電股價過高PBR過高資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
27.75 +0.6 +2.21% 27.15 27.2 27.8 26.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,7201.02 億 1,808 2.1 張/筆 27.57 元 18.75 1.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9,3692.57 億 3,903 2.4 張/筆 27.48 元 -0.7 (-2.51%)

連漲連跌: 首日上漲  ( +0.6元 / +2.21%)        
財報評分: 最新36分 / 平均40分        上市指數: 12118.71 (28.42 / +0.24%)

(1513) 中興電 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200427.75+0.6+2.21%181.5491836547290
W200327.15+1.15+4.42%181.5191836547290
W200226+0.4+1.56%181.4491836547290
W200125.6+2.8+12.3%181.4291836547290
W195222.8+0.95+4.35%181.2791836547290
W195121.85+0.15+0.69%181.218.999183653.9971.9989.99
W195021.7+0.4+1.88%181.218.9981835.9953.9971.9989.98
W194921.3-0.4-1.84%17.991.188.99717.9935.9953.9871.9889.97
W194821.7+0.35+1.64%17.991.218.99617.9935.9953.9871.9789.96
W194721.35+0.1+0.47%17.991.198.99617.9935.9853.9771.9689.96
W194621.25+0.65+3.16%17.991.188.99517.9935.9853.9771.9689.95
W194520.6+0.2+0.98%17.991.158.99417.9935.9853.9671.9589.94
W194420.4+0.05+0.25%17.991.138.99317.9935.9753.9671.9489.93
W194320.35-0.25-1.21%17.981.138.99217.9835.9753.9571.9489.92
W194220.6+0.5+2.49%17.981.158.99117.9835.9653.9571.9389.91
W194120.1-0.1-0.5%17.981.128.9917.9835.9653.9471.9289.9
W194020.200%17.981.128.98917.9835.9653.9471.9289.89
W193920.2-0.3-1.46%17.981.128.98917.9835.9553.9371.9189.89
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193820.5+0.2+0.99%17.981.148.98817.9835.9553.9371.989.88
W193720.3-0.15-0.73%17.971.138.98717.9735.9553.9271.8989.87
W193620.45+0.2+0.99%17.971.148.98617.9735.9453.9271.8989.86
W193520.25-0.75-3.57%17.971.138.98517.9735.9453.9171.8889.85
W19342100%17.971.178.98417.9735.9453.971.8789.84
W193321+0.15+0.72%17.971.178.98317.9735.9353.971.8789.83
W193220.85+0.05+0.24%17.961.168.98217.9635.9353.8971.8689.82
W193120.8-0.2-0.95%17.961.168.98117.9635.9353.8971.8589.81
W193021-0.1-0.47%17.961.178.98117.9635.9253.8871.8489.81
W192921.1-0.25-1.17%17.961.178.9817.9635.9253.8871.8489.8
W192821.35+0.05+0.23%17.961.198.97917.9635.9253.8771.8389.79
W192721.3+0.1+0.47%17.961.198.97817.9635.9153.8771.8289.78
W192621.2+0.05+0.24%17.951.188.97717.9535.9153.8671.8289.77
W192521.15+0.25+1.2%17.951.188.97617.9535.953.8671.8189.76
W192420.9-0.05-0.24%17.951.168.97517.9535.953.8571.889.75
W192320.95+0.15+0.72%17.951.178.97417.9535.953.8571.889.74
W192220.8+0.1+0.48%17.951.168.97417.9535.8953.8471.7989.74
W192120.7-0.45-2.13%17.951.158.97317.9535.8953.8471.7889.73
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192021.15-0.1-0.47%17.941.188.97217.9435.8953.8371.7789.72
W191921.25+0.45+2.16%17.941.188.97117.9435.8853.8371.7789.71
W191820.800%17.941.168.9717.9435.8853.8271.7689.7
W191720.8+0.1+0.48%17.941.168.96917.9435.8853.8171.7589.69
W191620.7+0.05+0.24%17.941.158.96817.9435.8753.8171.7589.68
W191520.6500%17.931.158.96717.9335.8753.871.7489.67
W191420.6500%17.931.158.96617.9335.8753.871.7389.66
W191320.65+0.25+1.23%17.931.158.96617.9335.8653.7971.7289.66
W191220.4+0.2+0.99%17.931.148.96517.9335.8653.7971.7289.65
W191120.2-0.1-0.49%17.931.138.96417.9335.8653.7871.7189.64
W191020.3-0.25-1.22%17.931.138.96317.9335.8553.7871.789.63
W190920.55+0.1+0.49%17.921.158.96217.9235.8553.7771.789.62
W190820.45+0.25+1.24%17.921.148.96117.9235.8453.7771.6989.61
W190720.2+0.3+1.51%17.921.138.9617.9235.8453.7671.6889.6
W190519.9+0.05+0.25%17.921.118.95917.9235.8453.7671.6889.59
W190419.85+0.25+1.28%17.921.118.95917.9235.8353.7571.6789.59
W190319.6+0.1+0.51%17.921.098.95817.9235.8353.7571.6689.58
W190219.5+0.45+2.36%17.911.098.95717.9135.8353.7471.6589.57
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190119.05-0.25-1.3%17.911.068.95617.9135.8253.7471.6589.56
W185219.3-0.2-1.03%17.911.088.95517.9135.8253.7371.6489.55
W185119.5-0.45-2.26%17.911.098.95317.9135.8153.7271.6289.53
W185019.95-0.05-0.25%17.91.118.95117.935.853.771.6189.51
W184920-0.25-1.23%17.91.128.94917.935.7953.6971.5989.49
W184820.25+0.05+0.25%17.891.138.94717.8935.7953.6871.5789.47
W184720.2-0.15-0.74%17.891.138.94417.8935.7853.6771.5689.44
W184620.35-0.15-0.73%17.881.148.94217.8835.7753.6571.5489.42
W184520.5+0.3+1.49%17.881.158.9417.8835.7653.6471.5289.4
W184420.2+0.3+1.51%17.881.138.93817.8835.7553.6371.589.38
W184319.9-1.05-5.01%17.871.118.93617.8735.7453.6271.4989.36
W184220.95+0.05+0.24%17.871.178.93417.8735.7453.671.4789.34
W184120.9-0.2-0.95%17.861.178.93217.8635.7353.5971.4589.32
W184021.1+0.3+1.44%17.861.188.9317.8635.7253.5871.4489.3
W183920.8+0.1+0.48%17.861.168.92817.8635.7153.5671.4289.28
W183820.7+0.55+2.73%17.851.168.92517.8535.753.5571.489.25
W183720.15+0.1+0.5%17.851.138.92317.8535.6953.5471.3989.23
W183620.05-0.5-2.43%17.841.128.92117.8435.6853.5371.3789.21
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183520.55-0.75-3.52%17.841.158.91917.8435.6853.5171.3589.19
W183421.3+0.3+1.43%17.831.198.91717.8335.6753.571.3489.17
W183321-0.3-1.41%17.831.188.91517.8335.6653.4971.3289.15
W183221.3-0.15-0.7%17.831.198.91317.8335.6553.4871.389.13
W183121.45-0.2-0.92%17.821.28.91117.8235.6453.4671.2889.11
W183021.65+0.1+0.46%17.821.228.90817.8235.6353.4571.2789.08
W182921.55+0.5+2.38%17.811.218.90617.8135.6353.4471.2589.06
W182821.05+0.75+3.69%17.811.188.90417.8135.6253.4371.2389.04
W182720.3-0.7-3.33%17.81.148.90217.835.6153.4171.2289.02
W182621+0.35+1.69%17.81.188.917.835.653.471.289
W182520.65-0.2-0.96%17.81.168.89817.835.5953.3971.1888.98
W182420.85-0.1-0.48%17.791.178.89617.7935.5853.3771.1788.96
W182320.95-0.05-0.24%17.791.188.89417.7935.5753.3671.1588.94
W182221-0.05-0.24%17.781.188.89217.7835.5753.3571.1388.92
W182121.05+0.1+0.48%17.781.188.88917.7835.5653.3471.1288.89
W182020.95-0.25-1.18%17.771.188.88717.7735.5553.3271.188.87
W181921.2+0.4+1.92%17.771.198.88517.7735.5453.3171.0888.85
W181820.8-0.5-2.35%17.771.178.88317.7735.5353.371.0688.83
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181721.3-1.1-4.91%17.761.28.88117.7635.5253.2971.0588.81
W181622.400%17.761.268.87917.7635.5253.2771.0388.79
W181522.4-0.3-1.32%17.751.268.87717.7535.5153.2671.0188.77
W181422.7+0.7+3.18%17.751.288.87517.7535.553.257188.75
W181322+1.75+8.64%17.741.248.87217.7435.4953.2470.9888.72
W181220.25-0.55-2.64%17.741.148.8717.7435.4853.2270.9688.7
W181120.8+0.75+3.74%17.741.178.86817.7435.4753.2170.9588.68
W181020.05-0.15-0.74%17.731.138.86617.7335.4653.270.9388.66
W180920.2-0.25-1.22%17.731.148.86417.7335.4653.1870.9188.64
W180820.45+0.5+2.51%17.721.158.86217.7235.4553.1770.988.62
W180719.95-0.1-0.5%17.721.138.8617.7235.4453.1670.8888.6
W180620.05-1.05-4.98%17.721.138.85817.7235.4353.1570.8688.58
W180521.1-0.55-2.54%17.711.198.85617.7135.4253.1370.8488.56
W180421.65-0.3-1.37%17.711.228.85317.7135.4153.1270.8388.53
W180321.9500%17.71.248.85117.735.4153.1170.8188.51
W180221.95-0.5-2.23%17.71.248.84917.735.453.170.7988.49
W180122.45+0.2+0.9%17.691.278.84717.6935.3953.0870.7888.47
W175222.25+0.1+0.45%17.691.268.84517.6935.3853.0770.7688.45
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175122.15+0.35+1.61%17.691.258.84617.6935.3853.0870.7788.46
W175021.8-0.15-0.68%17.691.238.84717.6935.3953.0870.7888.47
W174921.95+0.05+0.23%17.71.248.84817.735.3953.0970.7988.48
W174821.9+1.25+6.05%17.71.248.84917.735.453.170.7988.49
W174720.65-0.05-0.24%17.71.178.8517.735.453.170.888.5
W174620.7-0.25-1.19%17.71.178.85117.735.4153.1170.8188.51
W174520.95-0.05-0.24%17.71.188.85217.735.4153.1170.8288.52
W174421-0.35-1.64%17.711.198.85317.7135.4153.1270.8388.53
W174321.35-0.05-0.23%17.711.218.85517.7135.4253.1370.8488.55
W174221.4-1.05-4.68%17.711.218.85617.7135.4253.1370.8488.56
W174122.45+0.55+2.51%17.711.278.85717.7135.4353.1470.8588.57
W174021.9-0.25-1.13%17.721.248.85817.7235.4353.1570.8688.58
W173922.15-1.15-4.94%17.721.258.85917.7235.4453.1570.8788.59
W173823.3+1.6+7.37%17.721.318.8617.7235.4453.1670.8888.6
W173721.7+1.15+5.6%17.721.228.86117.7235.4453.1770.8988.61
W173620.55+0.55+2.75%17.721.168.86217.7235.4553.1770.988.62
W17352000%17.731.138.86317.7335.4553.1870.988.63
W173421+0.05+0.24%17.731.188.86417.7335.4653.1870.9188.64
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173320.95+0.1+0.48%17.731.188.86517.7335.4653.1970.9288.65
W173220.85-0.25-1.18%17.731.188.86617.7335.4653.270.9388.66
W173121.1+0.2+0.96%17.731.198.86717.7335.4753.270.9488.67
W173020.9+0.3+1.46%17.741.188.86817.7435.4753.2170.9588.68
W172920.6+0.1+0.49%17.741.168.86917.7435.4853.2270.9588.69
W172820.5+0.15+0.74%17.741.168.8717.7435.4853.2270.9688.7
W172720.35-0.85-4.01%17.741.158.87117.7435.4953.2370.9788.71
W172621.2+1.95+10.1%17.741.198.87217.7435.4953.2470.9888.72
W172519.25-0.05-0.26%17.751.088.87417.7535.4953.2470.9988.74
W172419.3+0.1+0.52%17.751.098.87517.7535.553.257188.75
W172319.2-0.35-1.79%17.751.088.87617.7535.553.2571.0188.76
W172219.55+0.4+2.09%17.751.18.87717.7535.5153.2671.0188.77
W172119.15+0.15+0.79%17.761.088.87817.7635.5153.2771.0288.78
W17201900%17.761.078.87917.7635.5253.2771.0388.79
W171919+0.05+0.26%17.761.078.8817.7635.5253.2871.0488.8
W171818.95+0.1+0.53%17.761.078.88117.7635.5253.2971.0588.81
W171718.85-0.5-2.58%17.761.068.88217.7635.5353.2971.0688.82
W171619.35-0.2-1.02%17.771.098.88317.7735.5353.371.0688.83
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171519.55-0.4-2.01%17.771.18.88417.7735.5453.371.0788.84
W171419.95+0.15+0.76%17.771.128.88517.7735.5453.3171.0888.85
W171319.8-1.05-5.04%17.771.118.88617.7735.5453.3271.0988.86
W171220.85-0.4-1.88%17.771.178.88717.7735.5553.3271.188.87
W171121.25+0.5+2.41%17.781.28.88817.7835.5553.3371.1188.88
W171020.75-0.05-0.24%17.781.178.88917.7835.5653.3471.1288.89
W170920.8-0.05-0.24%17.781.178.8917.7835.5653.3471.1288.9
W170820.85+0.1+0.48%17.781.178.89217.7835.5753.3571.1388.92
W170720.75-0.25-1.19%17.791.178.89317.7935.5753.3671.1488.93
W170621+0.15+0.72%17.791.188.89417.7935.5753.3671.1588.94
W170520.8500%17.791.178.89517.7935.5853.3771.1688.95
W170420.85+0.25+1.21%17.791.178.89617.7935.5853.3771.1788.96


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。