Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1513 中興電資料日期: 07/10
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
28.9 28.9 0 0% 3.63% 28.95 29.4 28.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,3539,701 萬 1,390 2.4 張/筆 28.93 元 1.55 19.53 4.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,7167,856 萬 1,130 2.4 張/筆 28.93 元 +0.35 (+1.23%)

連漲連跌: 連4漲→平盤  ( 0元 / 0%)        
財報評分: 最新36分 / 平均39分        上市指數: 12073.68 (-119.01 / -0.98%)

(1513) 中興電 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W202828.9+0.85+3.03%18.621.559.3118.6237.2455.8674.4893.1
W202728.05+0.45+1.63%18.611.519.30718.6137.2355.8474.4593.07
W202627.6+0.45+1.66%18.611.489.30418.6137.2155.8274.4393.04
W202527.15-0.25-0.91%18.61.469.318.637.255.874.493
W202427.4-1.8-6.16%18.591.479.29718.5937.1955.7874.3892.97
W202329.2+0.7+2.46%18.591.579.29418.5937.1855.7674.3592.94
W202228.5+1.1+4.01%18.581.539.29118.5837.1655.7474.3392.91
W202127.4-0.15-0.54%18.581.489.28818.5837.1555.7374.392.88
W202027.55+1.55+5.96%18.571.489.28418.5737.1455.7174.2792.84
W201926+0.7+2.77%18.561.49.28118.5637.1255.6974.2592.81
W201825.3+1.3+5.42%18.561.369.27818.5637.1155.6774.2292.78
W201724-0.4-1.64%18.551.299.27518.5537.155.6574.292.75
W201624.4+0.75+3.17%18.541.329.27118.5437.0955.6374.1792.71
W201523.65+1.45+6.53%18.541.289.26818.5437.0755.6174.1592.68
W201422.2+0.4+1.83%18.531.29.26518.5337.0655.5974.1292.65
W201321.8+1.1+5.31%18.521.189.26218.5237.0555.5774.0992.62
W201220.7-1.65-7.38%18.521.129.25918.5237.0355.5574.0792.59
W201122.35-3.7-14.2%18.511.219.25518.5137.0255.5374.0492.55
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W201026.05+0.05+0.19%18.51.419.25218.537.0155.5174.0292.52
W200926-1.3-4.76%18.51.419.24918.53755.4973.9992.49
W200827.3-0.15-0.55%18.491.489.24618.4936.9855.4773.9792.46
W200727.45-0.95-3.35%18.481.489.24218.4836.9755.4673.9492.42
W200628.4+1.35+4.99%18.481.549.23918.4836.9655.4473.9192.39
W200527.05-0.7-2.52%18.471.469.23618.4736.9455.4273.8992.36
W200427.75+0.6+2.21%18.471.59.23318.4736.9355.473.8692.33
W200327.15+1.15+4.42%18.461.479.2318.4636.9255.3873.8492.3
W200226+0.4+1.56%18.451.419.22618.4536.9155.3673.8192.26
W200125.6+2.8+12.3%18.451.399.22318.4536.8955.3473.7992.23
W195222.8+0.95+4.35%18.441.249.2218.4436.8855.3273.7692.2
W195121.85+0.15+0.69%18.431.199.21518.4336.8655.2973.7292.15
W195021.7+0.4+1.88%18.421.189.2118.4236.8455.2673.6892.1
W194921.3-0.4-1.84%18.411.169.20418.4136.8255.2373.6492.04
W194821.7+0.35+1.64%18.41.189.19918.436.855.273.5991.99
W194721.35+0.1+0.47%18.391.169.19418.3936.7855.1673.5591.94
W194621.25+0.65+3.16%18.381.169.18918.3836.7655.1373.5191.89
W194520.6+0.2+0.98%18.371.129.18418.3736.7355.173.4791.84
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194420.4+0.05+0.25%18.361.119.17818.3636.7155.0773.4391.78
W194320.35-0.25-1.21%18.351.119.17318.3536.6955.0473.3991.73
W194220.6+0.5+2.49%18.341.129.16818.3436.6755.0173.3491.68
W194120.1-0.1-0.5%18.331.19.16318.3336.6554.9873.391.63
W194020.200%18.321.19.15818.3236.6354.9573.2691.58
W193920.2-0.3-1.46%18.31.19.15218.336.6154.9173.2291.52
W193820.5+0.2+0.99%18.291.129.14718.2936.5954.8873.1891.47
W193720.3-0.15-0.73%18.281.119.14218.2836.5754.8573.1491.42
W193620.45+0.2+0.99%18.271.129.13718.2736.5554.8273.0991.37
W193520.25-0.75-3.57%18.261.119.13218.2636.5354.7973.0591.32
W19342100%18.251.159.12618.2536.5154.7673.0191.26
W193321+0.15+0.72%18.241.159.12118.2436.4954.7372.9791.21
W193220.85+0.05+0.24%18.231.149.11618.2336.4654.772.9391.16
W193120.8-0.2-0.95%18.221.149.11118.2236.4454.6772.8991.11
W193021-0.1-0.47%18.211.159.10618.2136.4254.6372.8591.06
W192921.1-0.25-1.17%18.21.169.118.236.454.672.891
W192821.35+0.05+0.23%18.191.179.09518.1936.3854.5772.7690.95
W192721.3+0.1+0.47%18.181.179.0918.1836.3654.5472.7290.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192621.2+0.05+0.24%18.171.179.08518.1736.3454.5172.6890.85
W192521.15+0.25+1.2%18.161.169.0818.1636.3254.4872.6490.8
W192420.9-0.05-0.24%18.151.159.07518.1536.354.4572.690.75
W192320.95+0.15+0.72%18.141.159.06918.1436.2854.4272.5590.69
W192220.8+0.1+0.48%18.131.159.06418.1336.2654.3872.5190.64
W192120.7-0.45-2.13%18.121.149.05918.1236.2454.3572.4790.59
W192021.15-0.1-0.47%18.111.179.05418.1136.2154.3272.4390.54
W191921.25+0.45+2.16%18.11.179.04918.136.1954.2972.3990.49
W191820.800%18.091.159.04318.0936.1754.2672.3590.43
W191720.8+0.1+0.48%18.081.159.03818.0836.1554.2372.3190.38
W191620.7+0.05+0.24%18.071.159.03318.0736.1354.272.2690.33
W191520.6500%18.061.149.02818.0636.1154.1772.2290.28
W191420.6500%18.051.149.02318.0536.0954.1472.1890.23
W191320.65+0.25+1.23%18.031.159.01718.0336.0754.172.1490.17
W191220.4+0.2+0.99%18.021.139.01218.0236.0554.0772.190.12
W191120.2-0.1-0.49%18.011.129.00718.0136.0354.0472.0690.07
W191020.3-0.25-1.22%181.139.0021836.0154.0172.0190.02
W190920.55+0.1+0.49%17.991.148.99717.9935.9953.9871.9789.97
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190820.45+0.25+1.24%17.981.148.99117.9835.9753.9571.9389.91
W190720.2+0.3+1.51%17.971.128.98617.9735.9453.9271.8989.86
W190519.9+0.05+0.25%17.961.118.98117.9635.9253.8971.8589.81
W190419.85+0.25+1.28%17.951.118.97617.9535.953.8571.8189.76
W190319.6+0.1+0.51%17.941.098.97117.9435.8853.8271.7689.71
W190219.5+0.45+2.36%17.931.098.96517.9335.8653.7971.7289.65
W190119.05-0.25-1.3%17.921.068.9617.9235.8453.7671.6889.6
W185219.3-0.2-1.03%17.911.088.95517.9135.8253.7371.6489.55
W185119.5-0.45-2.26%17.911.098.95317.9135.8153.7271.6289.53
W185019.95-0.05-0.25%17.91.118.95117.935.853.771.6189.51
W184920-0.25-1.23%17.91.128.94917.935.7953.6971.5989.49
W184820.25+0.05+0.25%17.891.138.94717.8935.7953.6871.5789.47
W184720.2-0.15-0.74%17.891.138.94417.8935.7853.6771.5689.44
W184620.35-0.15-0.73%17.881.148.94217.8835.7753.6571.5489.42
W184520.5+0.3+1.49%17.881.158.9417.8835.7653.6471.5289.4
W184420.2+0.3+1.51%17.881.138.93817.8835.7553.6371.589.38
W184319.9-1.05-5.01%17.871.118.93617.8735.7453.6271.4989.36
W184220.95+0.05+0.24%17.871.178.93417.8735.7453.671.4789.34
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184120.9-0.2-0.95%17.861.178.93217.8635.7353.5971.4589.32
W184021.1+0.3+1.44%17.861.188.9317.8635.7253.5871.4489.3
W183920.8+0.1+0.48%17.861.168.92817.8635.7153.5671.4289.28
W183820.7+0.55+2.73%17.851.168.92517.8535.753.5571.489.25
W183720.15+0.1+0.5%17.851.138.92317.8535.6953.5471.3989.23
W183620.05-0.5-2.43%17.841.128.92117.8435.6853.5371.3789.21
W183520.55-0.75-3.52%17.841.158.91917.8435.6853.5171.3589.19
W183421.3+0.3+1.43%17.831.198.91717.8335.6753.571.3489.17
W183321-0.3-1.41%17.831.188.91517.8335.6653.4971.3289.15
W183221.3-0.15-0.7%17.831.198.91317.8335.6553.4871.389.13
W183121.45-0.2-0.92%17.821.28.91117.8235.6453.4671.2889.11
W183021.65+0.1+0.46%17.821.228.90817.8235.6353.4571.2789.08
W182921.55+0.5+2.38%17.811.218.90617.8135.6353.4471.2589.06
W182821.05+0.75+3.69%17.811.188.90417.8135.6253.4371.2389.04
W182720.3-0.7-3.33%17.81.148.90217.835.6153.4171.2289.02
W182621+0.35+1.69%17.81.188.917.835.653.471.289
W182520.65-0.2-0.96%17.81.168.89817.835.5953.3971.1888.98
W182420.85-0.1-0.48%17.791.178.89617.7935.5853.3771.1788.96
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182320.95-0.05-0.24%17.791.188.89417.7935.5753.3671.1588.94
W182221-0.05-0.24%17.781.188.89217.7835.5753.3571.1388.92
W182121.05+0.1+0.48%17.781.188.88917.7835.5653.3471.1288.89
W182020.95-0.25-1.18%17.771.188.88717.7735.5553.3271.188.87
W181921.2+0.4+1.92%17.771.198.88517.7735.5453.3171.0888.85
W181820.8-0.5-2.35%17.771.178.88317.7735.5353.371.0688.83
W181721.3-1.1-4.91%17.761.28.88117.7635.5253.2971.0588.81
W181622.400%17.761.268.87917.7635.5253.2771.0388.79
W181522.4-0.3-1.32%17.751.268.87717.7535.5153.2671.0188.77
W181422.7+0.7+3.18%17.751.288.87517.7535.553.257188.75
W181322+1.75+8.64%17.741.248.87217.7435.4953.2470.9888.72
W181220.25-0.55-2.64%17.741.148.8717.7435.4853.2270.9688.7
W181120.8+0.75+3.74%17.741.178.86817.7435.4753.2170.9588.68
W181020.05-0.15-0.74%17.731.138.86617.7335.4653.270.9388.66
W180920.2-0.25-1.22%17.731.148.86417.7335.4653.1870.9188.64
W180820.45+0.5+2.51%17.721.158.86217.7235.4553.1770.988.62
W180719.95-0.1-0.5%17.721.138.8617.7235.4453.1670.8888.6
W180620.05-1.05-4.98%17.721.138.85817.7235.4353.1570.8688.58
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180521.1-0.55-2.54%17.711.198.85617.7135.4253.1370.8488.56
W180421.65-0.3-1.37%17.711.228.85317.7135.4153.1270.8388.53
W180321.9500%17.71.248.85117.735.4153.1170.8188.51
W180221.95-0.5-2.23%17.71.248.84917.735.453.170.7988.49
W180122.45+0.2+0.9%17.691.278.84717.6935.3953.0870.7888.47
W175222.25+0.1+0.45%17.691.268.84517.6935.3853.0770.7688.45
W175122.15+0.35+1.61%17.691.258.84617.6935.3853.0870.7788.46
W175021.8-0.15-0.68%17.691.238.84717.6935.3953.0870.7888.47
W174921.95+0.05+0.23%17.71.248.84817.735.3953.0970.7988.48
W174821.9+1.25+6.05%17.71.248.84917.735.453.170.7988.49
W174720.65-0.05-0.24%17.71.178.8517.735.453.170.888.5
W174620.7-0.25-1.19%17.71.178.85117.735.4153.1170.8188.51
W174520.95-0.05-0.24%17.71.188.85217.735.4153.1170.8288.52
W174421-0.35-1.64%17.711.198.85317.7135.4153.1270.8388.53
W174321.35-0.05-0.23%17.711.218.85517.7135.4253.1370.8488.55
W174221.4-1.05-4.68%17.711.218.85617.7135.4253.1370.8488.56
W174122.45+0.55+2.51%17.711.278.85717.7135.4353.1470.8588.57
W174021.9-0.25-1.13%17.721.248.85817.7235.4353.1570.8688.58
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173922.15-1.15-4.94%17.721.258.85917.7235.4453.1570.8788.59
W173823.3+1.6+7.37%17.721.318.8617.7235.4453.1670.8888.6
W173721.7+1.15+5.6%17.721.228.86117.7235.4453.1770.8988.61
W173620.55+0.55+2.75%17.721.168.86217.7235.4553.1770.988.62
W17352000%17.731.138.86317.7335.4553.1870.988.63
W173421+0.05+0.24%17.731.188.86417.7335.4653.1870.9188.64
W173320.95+0.1+0.48%17.731.188.86517.7335.4653.1970.9288.65
W173220.85-0.25-1.18%17.731.188.86617.7335.4653.270.9388.66
W173121.1+0.2+0.96%17.731.198.86717.7335.4753.270.9488.67
W173020.9+0.3+1.46%17.741.188.86817.7435.4753.2170.9588.68
W172920.6+0.1+0.49%17.741.168.86917.7435.4853.2270.9588.69


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。