Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1477 聚陽股價過高PBR近高資料日期: 12/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
168.5 -1.5 -0.88% 170 170.5 172.5 168
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9211.56 億 648 1.4 張/筆 169.8 元 25.3 4.24
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0231.74 億 825 1.2 張/筆 170.1 元 0 (0%)

連漲連跌統計: 首日下跌  ( -1.5元 / -0.88%)        
財報評分: 最新51分 / 平均54分        上市指數: 9774.16 (-84.6 / -0.86%)

(1477) 聚陽 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1850168.5-3.5-2.03%4.2419.8939.7779.54119.3159.1198.9
W1849172-8-4.44%4.3219.8939.7879.55119.3159.1198.9
W1848180+2+1.12%4.5219.8939.7879.57119.4159.1198.9
W1847178+3.5+2.01%4.4719.939.7979.58119.4159.2199
W1846174.5+10.5+6.4%4.3819.939.879.59119.4159.2199
W1845164+1.5+0.92%4.1219.939.879.61119.4159.2199
W1844162.5-0.5-0.31%4.0819.9139.8179.62119.4159.2199.1
W1843163-0.5-0.31%4.0919.9139.8279.64119.5159.3199.1
W1842163.5+10+6.51%4.1119.9139.8279.65119.5159.3199.1
W1841153.5+2+1.32%3.8519.9239.8379.66119.5159.3199.2
W1840151.500%3.819.9239.8479.68119.5159.4199.2
W1839151.5-6-3.81%3.819.9239.8479.69119.5159.4199.2
W1838157.5+7+4.65%3.9519.9339.8579.7119.6159.4199.3
W1837150.5-0.5-0.33%3.7819.9339.8679.72119.6159.4199.3
W1836151-8-5.03%3.7919.9339.8779.73119.6159.5199.3
W1835159+1+0.63%3.9919.9439.8779.74119.6159.5199.4
W1834158+7.5+4.98%3.9619.9439.8879.76119.6159.5199.4
W1833150.5+6+4.15%3.7719.9439.8979.77119.7159.5199.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1832144.5+6.5+4.71%3.6219.9539.8979.78119.7159.6199.5
W1831138+2.5+1.85%3.4619.9539.979.8119.7159.6199.5
W1830135.5-0.5-0.37%3.419.9539.9179.81119.7159.6199.5
W1829136+4.5+3.42%3.4119.9639.9179.83119.7159.7199.6
W1828131.5-2.5-1.87%3.2919.9639.9279.84119.8159.7199.6
W1827134-3-2.19%3.3619.9639.9379.85119.8159.7199.6
W1826137+6.5+4.98%3.4319.9739.9379.87119.8159.7199.7
W1825130.5-4.5-3.33%3.2719.9739.9479.88119.8159.8199.7
W1824135-1-0.74%3.3819.9739.9579.89119.8159.8199.7
W1823136-0.5-0.37%3.419.9839.9579.91119.9159.8199.8
W1822136.5+1+0.74%3.4219.9839.9679.92119.9159.8199.8
W1821135.5-1-0.73%3.3919.9839.9779.93119.9159.9199.8
W1820136.5-2-1.44%3.4119.9939.9779.95119.9159.9199.9
W1819138.5-2-1.42%3.4619.9939.9879.96119.9159.9199.9
W1818140.5+1.5+1.08%3.5119.9939.9979.98120160199.9
W1817139-3.5-2.46%3.482039.9979.99120160200
W1816142.5+2+1.42%3.56204080120160200
W1815140.5+4+2.93%3.512040.0180.02120160200
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1814136.5-1-0.73%3.4120.0140.0180.03120160.1200.1
W1813137.5+1.5+1.1%3.4420.0140.0280.04120.1160.1200.1
W1812136+5+3.82%3.420.0140.0380.06120.1160.1200.1
W1811131-1.5-1.13%3.2720.0240.0480.07120.1160.1200.2
W1810132.5-5.5-3.99%3.3120.0240.0480.08120.1160.2200.2
W1809138+4+2.99%3.4520.0240.0580.1120.1160.2200.2
W1808134+7.5+5.93%3.3520.0340.0680.11120.2160.2200.3
W1807126.5-2-1.56%3.1620.0340.0680.12120.2160.2200.3
W1806128.5-4.5-3.38%3.2120.0340.0780.14120.2160.3200.3
W1805133-2.5-1.85%3.3220.0440.0880.15120.2160.3200.4
W1804135.5-2.5-1.81%3.3820.0440.0880.17120.2160.3200.4
W1803138+8.5+6.56%3.4420.0440.0980.18120.3160.4200.4
W1802129.5+0.5+0.39%3.2320.0540.180.19120.3160.4200.5
W1801129+4+3.2%3.2220.0540.180.21120.3160.4200.5
W1752125+1+0.81%3.1220.0640.1180.22120.3160.4200.6
W1751124+0.5+0.4%3.0920.0740.1480.28120.4160.6200.7
W1750123.5+3+2.49%3.0720.0840.1780.33120.5160.7200.8
W1749120.5+3+2.55%320.140.1980.39120.6160.8201
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1748117.5-4.5-3.69%2.9220.1140.2280.44120.7160.9201.1
W174712200%3.0320.1240.2580.5120.7161201.2
W1746122-10.5-7.92%3.0320.1440.2880.55120.8161.1201.4
W1745132.5-6.5-4.68%3.2920.1540.3180.61120.9161.2201.5
W1744139+3+2.21%3.4520.1740.3380.67121161.3201.7
W1743136-3-2.16%3.3720.1840.3680.72121.1161.4201.8
W1742139+7.5+5.7%3.4420.1940.3980.78121.2161.6201.9
W1741131.5-2-1.5%3.2520.2140.4280.83121.3161.7202.1
W1740133.5+1.5+1.14%3.320.2240.4480.89121.3161.8202.2
W1739132-2-1.49%3.2620.2440.4780.94121.4161.9202.4
W1738134-2.5-1.83%3.3120.2540.581121.5162202.5
W1737136.5-1-0.73%3.3720.2640.5381.06121.6162.1202.6
W1736137.5-6-4.18%3.3920.2840.5681.11121.7162.2202.8
W1735143.5+0.5+0.35%3.5420.2940.5881.17121.8162.3202.9
W1734143+5+3.62%3.5220.3140.6181.22121.8162.4203.1
W1733138+4.5+3.37%3.420.3240.6481.28121.9162.6203.2
W1732133.5-5-3.61%3.2820.3340.6781.34122162.7203.3
W1731138.5+3+2.21%3.420.3540.781.39122.1162.8203.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1730135.5-3.5-2.52%3.3320.3640.7281.45122.2162.9203.6
W1729139+6+4.51%3.4120.3840.7581.5122.3163203.8
W1728139.5-3.5-2.45%3.4220.3940.7881.56122.3163.1203.9
W1727143-4-2.72%3.520.440.8181.61122.4163.2204
W1726147+1+0.68%3.620.4240.8481.67122.5163.3204.2
W1725146+6.5+4.66%3.5720.4340.8681.73122.6163.5204.3
W1724139.5+0.5+0.36%3.4120.4540.8981.78122.7163.6204.5
W1723139+1.5+1.09%3.420.4640.9281.84122.8163.7204.6
W1722137.5+1.5+1.1%3.3620.4740.9581.89122.8163.8204.7
W1721136-1-0.73%3.3220.4940.9781.95122.9163.9204.9
W1720137+8+6.2%3.3420.54182123164205
W1719129+1.5+1.18%3.1420.5241.0382.06123.1164.1205.2
W1718127.5+0.5+0.39%3.1120.5341.0682.12123.2164.2205.3
W1717127+3.5+2.83%3.0920.5441.0982.17123.3164.3205.4
W1716123.5+3.5+2.92%320.5641.1182.23123.3164.5205.6
W1715120-3.5-2.83%2.9220.5741.1482.28123.4164.6205.7
W1714123.5-1-0.8%320.5841.1782.34123.5164.7205.8
W1713124.5-6-4.6%3.0220.641.282.4123.6164.8206
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1712130.5-0.5-0.38%3.1720.6141.2382.45123.7164.9206.1
W1711131+5+3.97%3.1820.6341.2582.51123.8165206.3
W1710126+3+2.44%3.0520.6441.2882.56123.8165.1206.4
W1709123-1.5-1.2%2.9820.6541.3182.62123.9165.2206.5
W1708124.5+2+1.63%3.0120.6741.3482.67124165.3206.7
W1707122.5+5+4.26%2.9620.6841.3682.73124.1165.5206.8
W1706117.5+2+1.73%2.8420.741.3982.79124.2165.6207
W1705115.5-0.5-0.43%2.7920.7141.4282.84124.3165.7207.1
W1704116-1-0.85%2.820.7241.4582.9124.3165.8207.2
W1703117-4-3.31%2.8220.7441.4882.95124.4165.9207.4
W1702121-1.5-1.22%2.9220.7541.583.01124.5166207.5
W1701122.5-1.5-1.21%2.9520.7741.5383.06124.6166.1207.7
W1653124+1.5+1.22%2.9820.7841.5683.12124.7166.2207.8
W1652122.5-2-1.61%2.9420.8241.6483.27124.9166.5208.2
W1651124.5-3-2.35%2.9820.8641.7183.43125.1166.9208.6
W1650127.5-3-2.3%3.0520.941.7983.58125.4167.2209
W1649130.5+14+12%3.1220.9341.8783.74125.6167.5209.3
W1648116.5+1.5+1.3%2.7820.9741.9483.89125.8167.8209.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1647115+7.5+6.98%2.7421.0142.0284.04126.1168.1210.1
W1646107.5-6.5-5.7%2.5521.0542.184.2126.3168.4210.5
W1645114-10.5-8.43%2.721.0942.1884.35126.5168.7210.9
W1644124.5-10.5-7.78%2.9521.1342.2584.5126.8169211.3
W1643135-9.5-6.57%3.1921.1642.3384.66127169.3211.6
W1642144.5-4.5-3.02%3.4121.242.4184.81127.2169.6212
W1641149-1-0.67%3.5121.2442.4884.97127.4169.9212.4
W1640150-1.5-0.99%3.5221.2842.5685.12127.7170.2212.8
W1639151.5+5.5+3.77%3.5521.3242.6485.27127.9170.5213.2
W1638146+0.5+0.34%3.4221.3642.7185.43128.1170.9213.6
W1637145.5-1.5-1.02%3.421.442.7985.58128.4171.2214
W1636147-2-1.34%3.4321.4342.8785.74128.6171.5214.3
W1635149-1.5-1%3.4721.4742.9485.89128.8171.8214.7
W1634150.5-2.5-1.63%3.521.5143.0286.04129.1172.1215.1
W1633153-1.5-0.97%3.5521.5543.186.2129.3172.4215.5
W1632154.5-10.5-6.36%3.5821.5943.1886.35129.5172.7215.9
W1631165+2+1.23%3.8121.6343.2586.5129.8173216.3
W1630163-6.5-3.83%3.7621.6643.3386.66130173.3216.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1629169.5+20.5+13.8%3.921.743.4186.81130.2173.6217
W1628149+1+0.68%3.4321.7443.4886.97130.4173.9217.4
W1627148+4.5+3.14%3.421.7843.5687.12130.7174.2217.8
W1626143.5-7-4.65%3.2921.8243.6487.27130.9174.5218.2
W1625150.5-8-5.05%3.4421.8643.7187.43131.1174.9218.6
W1624158.5+2.5+1.6%3.6221.943.7987.58131.4175.2219
W1623156-6.5-4%3.5621.9343.8787.74131.6175.5219.3
W1622162.5+4.5+2.85%3.721.9743.9487.89131.8175.8219.7
W1621158+3.5+2.27%3.5922.0144.0288.04132.1176.1220.1
W1620154.5-13.5-8.04%3.522.0544.188.2132.3176.4220.5
W1619168-4.5-2.61%3.822.0944.1888.35132.5176.7220.9
W1618172.5+7.5+4.55%3.922.1344.2588.5132.8177221.3
W1617165-11-6.25%3.7222.1644.3388.66133177.3221.6
W1616176-14-7.37%3.9622.244.4188.81133.2177.6222
W1615190-1-0.52%4.2722.2444.4888.97133.4177.9222.4
W1614191-5.5-2.8%4.2922.2844.5689.12133.7178.2222.8
W1613196.5-6-2.96%4.422.3244.6489.27133.9178.5223.2
W1612202.5+2+1%4.5322.3644.7189.43134.1178.9223.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1611200.5-2-0.99%4.4822.444.7989.58134.4179.2224
W1610202.5-5.5-2.64%4.5122.4344.8789.74134.6179.5224.3
W1609208-13-5.88%4.6322.4744.9489.89134.8179.8224.7
W1608221+1.5+0.68%4.9122.5145.0290.04135.1180.1225.1
W1606219.5-4.5-2.01%4.8722.5545.190.2135.3180.4225.5
W1605224+20+9.8%4.9622.5945.1890.35135.5180.7225.9
W1604204-2.5-1.21%4.5122.6345.2590.5135.8181226.3
W1603206.5-13.5-6.14%4.5622.6645.3390.66136181.3226.6
W1602220-13-5.58%4.8522.745.4190.81136.2181.6227
W1601233+1.5+0.65%5.1222.7445.4890.97136.4181.9227.4
W1552231.5-7-2.94%5.0822.7845.5691.12136.7182.2227.8

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。