Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1476 儒鴻股價過高PBR低資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
395.5 -3.5 -0.88% 399 396.5 400 395.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3141.25 億 303 1 張/筆 396.9 元 24.63 6.34
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4431.76 億 422 1 張/筆 398.5 元 +2 (+0.5%)

連漲連跌: 連4漲→跌  ( -3.5元 / -0.88%)        
財報評分: 最新66分 / 平均60分        上市指數: 11927.73 (91.31 / +0.77%)

(1476) 儒鴻 本淨比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1950395.5+5+1.28%6.3431.1962.38124.8187.1249.5311.9
W1949390.5-5.5-1.39%6.2631.1862.37124.7187.1249.5311.8
W1948396-3-0.75%6.3531.1862.35124.7187.1249.4311.8
W1947399-5.5-1.36%6.431.1762.34124.7187249.4311.7
W1946404.5+12+3.06%6.4931.1662.33124.7187249.3311.6
W1945392.5-12.5-3.09%6.331.1662.31124.6186.9249.2311.6
W1944405-11-2.64%6.531.1562.3124.6186.9249.2311.5
W1943416+2.5+0.6%6.6831.1462.28124.6186.9249.1311.4
W1942413.5+13+3.25%6.6431.1462.27124.5186.8249.1311.4
W1941400.5-17.5-4.19%6.4331.1362.26124.5186.8249311.3
W1940418+2+0.48%6.7231.1262.24124.5186.7249311.2
W1939416+4+0.97%6.6831.1162.23124.5186.7248.9311.1
W1938412+12+3%6.6231.1162.22124.4186.6248.9311.1
W1937400+9+2.3%6.4331.162.2124.4186.6248.8311
W1936391+7+1.82%6.2931.0962.19124.4186.6248.8310.9
W1935384+2+0.52%6.1831.0962.17124.3186.5248.7310.9
W1934382+10+2.69%6.1531.0862.16124.3186.5248.6310.8
W1933372-16-4.12%5.9931.0762.15124.3186.4248.6310.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1932388-7-1.77%6.2431.0762.13124.3186.4248.5310.7
W1931395-12-2.95%6.3631.0662.12124.2186.4248.5310.6
W1930407-1-0.25%6.5531.0562.11124.2186.3248.4310.5
W1929408+18+4.62%6.5731.0562.09124.2186.3248.4310.5
W1928390-15.5-3.82%6.2831.0462.08124.2186.2248.3310.4
W1927405.5+7.5+1.88%6.5331.0362.07124.1186.2248.3310.3
W1926398-13-3.16%6.4131.0362.05124.1186.2248.2310.3
W1925411+8+1.99%6.6231.0262.04124.1186.1248.2310.2
W1924403-9-2.18%6.531.0162.02124186.1248.1310.1
W1923412+1.5+0.37%6.6431.0162.01124186248310.1
W1922410.5-14-3.3%6.623162124186248310
W1921424.5+22.5+5.6%6.8530.9961.98124186247.9309.9
W1920402+5.5+1.39%6.4930.9861.97123.9185.9247.9309.8
W1919396.5-18.5-4.46%6.430.9861.96123.9185.9247.8309.8
W1918415-26-5.9%6.730.9761.94123.9185.8247.8309.7
W1917441+10.5+2.44%7.1230.9661.93123.9185.8247.7309.6
W1916430.5-1-0.23%6.9530.9661.92123.8185.7247.7309.6
W1915431.5+16+3.85%6.9730.9561.9123.8185.7247.6309.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1914415.5+0.5+0.12%6.7130.9461.89123.8185.7247.6309.4
W1913415-15.5-3.6%6.7130.9461.87123.7185.6247.5309.4
W1912430.5+10+2.38%6.9630.9361.86123.7185.6247.4309.3
W1911420.5+68+19.3%6.830.9261.85123.7185.5247.4309.2
W1910352.500%5.730.9261.83123.7185.5247.3309.2
W1909352.5+5+1.44%5.730.9161.82123.6185.5247.3309.1
W1908347.5-7.5-2.11%5.6230.961.81123.6185.4247.2309
W1907355+7+2.01%5.7530.961.79123.6185.4247.2309
W1905348+6.5+1.9%5.6330.8961.78123.6185.3247.1308.9
W1904341.5-17.5-4.87%5.5330.8861.76123.5185.3247.1308.8
W1903359+0.5+0.14%5.8130.8861.75123.5185.3247308.8
W1902358.5+9.5+2.72%5.8130.8761.74123.5185.2246.9308.7
W1901349+1+0.29%5.6530.8661.72123.4185.2246.9308.6
W1852348+4.5+1.31%5.6430.8661.71123.4185.1246.8308.6
W1851343.5-1.5-0.43%5.5830.7961.58123.2184.7246.3307.9
W1850345+13+3.92%5.6130.7261.45122.9184.3245.8307.2
W1849332-55-14.2%5.4130.6661.32122.6184245.3306.6
W1848387+13+3.48%6.3230.5961.19122.4183.6244.8305.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1847374-11-2.86%6.1330.5361.06122.1183.2244.2305.3
W1846385+1.5+0.39%6.3230.4660.93121.9182.8243.7304.6
W1845383.5+13.5+3.65%6.3130.460.8121.6182.4243.2304
W1844370+28+8.19%6.130.3360.67121.3182242.7303.3
W1843342-25-6.81%5.6530.2760.54121.1181.6242.1302.7
W1842367+24+7%6.0830.260.41120.8181.2241.6302
W1841343-20-5.51%5.6930.1460.28120.6180.8241.1301.4
W1840363-15-3.97%6.0430.0760.15120.3180.4240.6300.7
W1839378-24.5-6.09%6.330.0160.02120180240.1300.1
W1838402.5+10+2.55%6.7229.9459.88119.8179.7239.5299.4
W1837392.5+17.5+4.67%6.5729.8859.75119.5179.3239298.8
W1836375+2+0.54%6.2929.8159.62119.2178.9238.5298.1
W1835373-2-0.53%6.2729.7559.49119178.5238297.5
W1834375-14.5-3.72%6.3229.6859.36118.7178.1237.5296.8
W1833389.5+12.5+3.32%6.5829.6259.23118.5177.7236.9296.2
W1832377+35+10.2%6.3829.5559.1118.2177.3236.4295.5
W1831342-7-2.01%5.829.4958.97117.9176.9235.9294.9
W1830349-2.5-0.71%5.9329.4258.84117.7176.5235.4294.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1829351.5+4+1.15%5.9929.3658.71117.4176.1234.8293.6
W1828347.5+2+0.58%5.9329.2958.58117.2175.7234.3292.9
W1827355-7.5-2.07%6.0729.2358.45116.9175.4233.8292.3
W1826362.5+17+4.92%6.2229.1658.32116.6175233.3291.6
W1825345.5-11-3.09%5.9429.0958.19116.4174.6232.8290.9
W1824356.5-12.5-3.39%6.1429.0358.06116.1174.2232.2290.3
W1823369-9.5-2.51%6.3728.9657.93115.9173.8231.7289.6
W1822378.5+6+1.61%6.5528.957.8115.6173.4231.2289
W1821372.5-3.5-0.93%6.4628.8357.67115.3173230.7288.3
W1820376+9+2.45%6.5328.7757.54115.1172.6230.2287.7
W1819367+34+10.2%6.3928.757.41114.8172.2229.6287
W1818333-27-7.5%5.8128.6457.28114.6171.8229.1286.4
W1817360-6-1.64%6.328.5757.15114.3171.4228.6285.7
W1816366-4-1.08%6.4228.5157.02114171228.1285.1
W1815370+17+4.82%6.528.4456.89113.8170.7227.5284.4
W1814353+11+3.22%6.2228.3856.76113.5170.3227283.8
W1813342+5+1.48%6.0428.3156.62113.2169.9226.5283.1
W1812337+11.5+3.53%5.9728.2556.49113169.5226282.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1811325.5-1.5-0.46%5.7728.1856.36112.7169.1225.5281.8
W1810327+19+6.17%5.8228.1256.23112.5168.7224.9281.2
W1809308-2-0.65%5.4928.0556.1112.2168.3224.4280.5
W1808310+11+3.68%5.5427.9955.97111.9167.9223.9279.9
W1807299-6-1.97%5.3527.9255.84111.7167.5223.4279.2
W1806305+11+3.74%5.4727.8655.71111.4167.1222.8278.6
W1805294-12-3.92%5.2927.7955.58111.2166.7222.3277.9
W1804306+0.5+0.16%5.5227.7355.45110.9166.4221.8277.3
W1803305.5+7.5+2.52%5.5227.6655.32110.6166221.3276.6
W1802298+2+0.68%5.427.655.19110.4165.6220.8276
W1801296-1.5-0.5%5.3827.5355.06110.1165.2220.2275.3
W1752297.5+12+4.2%5.4227.4654.93109.9164.8219.7274.6
W1751285.5-6-2.06%5.227.4854.95109.9164.9219.8274.8
W1750291.5-0.5-0.17%5.327.4954.98110164.9219.9274.9
W1749292+23+8.55%5.3127.555110165220275
W1748269-8-2.89%4.8927.5155.02110165.1220.1275.1
W1747277-10.5-3.65%5.0327.5255.04110.1165.1220.2275.2
W1746287.5-35-10.9%5.2227.5355.07110.1165.2220.3275.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1745322.5-25-7.19%5.8527.5555.09110.2165.3220.4275.5
W1744347.5-7.5-2.11%6.3127.5655.11110.2165.3220.5275.6
W1743355-14-3.79%6.4427.5755.14110.3165.4220.5275.7
W1742369+13+3.65%6.6927.5855.16110.3165.5220.6275.8
W1741356-16.5-4.43%6.4527.5955.18110.4165.5220.7275.9
W1740372.5-4-1.06%6.7527.655.2110.4165.6220.8276
W1739376.5+3+0.8%6.8227.6155.23110.5165.7220.9276.1
W1738373.5+25+7.17%6.7627.6355.25110.5165.8221276.3
W1737348.5-9.5-2.65%6.3127.6455.27110.5165.8221.1276.4
W1736358-18-4.79%6.4727.6555.3110.6165.9221.2276.5
W1735376+3.5+0.94%6.827.6655.32110.6166221.3276.6
W1734372.5+1.5+0.4%6.7327.6755.34110.7166221.4276.7
W1733371-7.5-1.98%6.727.6855.36110.7166.1221.5276.8
W1732378.5+5+1.34%6.8327.6955.39110.8166.2221.6276.9
W1731373.5+26.5+7.64%6.7427.7155.41110.8166.2221.6277.1
W1730347-23.5-6.34%6.2627.7255.43110.9166.3221.7277.2
W1729370.5-4-1.07%6.6827.7355.46110.9166.4221.8277.3
W1728374.5+10+2.74%6.7527.7455.48111166.4221.9277.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1727364.5-6.5-1.75%6.5727.7555.5111166.5222277.5
W1726371+14+3.92%6.6827.7655.52111166.6222.1277.6
W1725357+29+8.84%6.4327.7755.55111.1166.6222.2277.7
W1724328+8+2.5%5.927.7955.57111.1166.7222.3277.9
W1723320-3-0.93%5.7627.855.59111.2166.8222.4278
W1722323+14.5+4.7%5.8127.8155.62111.2166.8222.5278.1
W1721308.5-1.5-0.48%5.5427.8255.64111.3166.9222.6278.2
W1720310-18.5-5.63%5.5727.8355.66111.3167222.6278.3
W1719328.5+7.5+2.34%5.927.8455.69111.4167.1222.7278.4
W1718321-9.5-2.87%5.7627.8555.71111.4167.1222.8278.5
W1717330.5+22+7.13%5.9327.8755.73111.5167.2222.9278.7
W1716308.5+8.5+2.83%5.5327.8855.75111.5167.3223278.8
W1715300+1+0.33%5.3827.8955.78111.6167.3223.1278.9
W1714299-5-1.64%5.3627.955.8111.6167.4223.2279
W1713304-14-4.4%5.4527.9155.82111.6167.5223.3279.1
W1712318-1.5-0.47%5.6927.9255.85111.7167.5223.4279.2
W1711319.5+17.5+5.79%5.7227.9355.87111.7167.6223.5279.3
W1710302+0.5+0.17%5.427.9555.89111.8167.7223.6279.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1709301.5-7.5-2.43%5.3927.9655.91111.8167.7223.7279.6
W1708309+4+1.31%5.5227.9755.94111.9167.8223.7279.7
W1707305+1.5+0.49%5.4527.9855.96111.9167.9223.8279.8
W1706303.5+14+4.84%5.4227.9955.98112167.9223.9279.9
W1705289.5-35.5-10.9%5.172856.01112168224280
W170432500%5.828.0156.03112.1168.1224.1280.1
W1703325-7.5-2.26%5.828.0356.05112.1168.2224.2280.3
W1702332.5+12.5+3.91%5.9328.0456.07112.1168.2224.3280.4
W1701320-17.5-5.19%5.728.0556.1112.2168.3224.4280.5
W1653337.5+4+1.2%6.0128.0656.12112.2168.4224.5280.6
W1652333.5-6-1.77%5.9727.9555.91111.8167.7223.6279.5

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。