Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1469 理隆資料日期: 07/10
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
13.85 0 0% 13.85 13.85 13.85 13.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
56.92 萬 3 1.7 張/筆 13.85 元 N/A 1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
-- - - - -

連漲連跌統計: 無資料        
財報評分: 最新32分 / 平均40分        

(1469) 理隆 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182813.8500%0.957.29514.5929.1843.7758.3672.95
W182713.8500%0.957.29514.5929.1843.7758.3672.95
W182613.8500%0.957.29514.5929.1843.7758.3672.95
W182513.8500%0.957.29514.5929.1843.7758.3672.95
W182413.8500%0.957.29514.5929.1843.7758.3672.95
W182313.8500%0.957.29514.5929.1843.7758.3672.95
W182213.85-0.05-0.36%0.957.29514.5929.1843.7758.3672.95
W182113.9+0.1+0.72%0.957.29514.5929.1843.7758.3672.95
W182013.8-0.1-0.72%0.957.29514.5929.1843.7758.3672.95
W181913.900%0.957.29514.5929.1843.7758.3672.95
W181813.9+0.2+1.46%0.957.29514.5929.1843.7758.3672.95
W181713.7-0.05-0.36%0.947.29514.5929.1843.7758.3672.95
W181613.8-0.05-0.36%0.957.29514.5929.1843.7758.3672.95
W181513.85-0.1-0.72%0.957.29514.5929.1843.7758.3672.95
W181413.95+0.05+0.36%0.967.29514.5929.1843.7758.3672.95
W181313.9-0.15-1.07%0.957.29514.5929.1843.7758.3672.95
W181214.05-0.05-0.35%0.967.29514.5929.1843.7758.3672.95
W181114.1+0.05+0.36%0.977.29514.5929.1843.7758.3672.95
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181014.05-0.05-0.35%0.967.29514.5929.1843.7758.3672.95
W180914.1-0.85-5.69%0.977.29514.5929.1843.7758.3672.95
W180814.95+1.95+15%1.027.29514.5929.1843.7758.3672.95
W180713+0.2+1.56%0.897.29514.5929.1843.7758.3672.95
W180612.8-1.45-10.2%0.887.29514.5929.1843.7758.3672.95
W180514.25-0.15-1.04%0.987.29514.5929.1843.7758.3672.95
W180414.400%0.997.29514.5929.1843.7758.3672.95
W180314.4+0.25+1.77%0.997.29514.5929.1843.7758.3672.95
W180214.15-0.1-0.7%0.977.29514.5929.1843.7758.3672.95
W180114.25-0.1-0.7%0.987.29514.5929.1843.7758.3672.95
W175214.35+0.25+1.77%0.987.29514.5929.1843.7758.3672.95
W175114.100%0.977.29514.5929.1843.7758.3672.95
W175014.1+0.1+0.71%0.977.29514.5929.1843.7758.3672.95
W174914-0.1-0.71%0.967.29514.5929.1843.7758.3672.95
W174814.1+0.15+1.08%0.977.29514.5929.1843.7758.3672.95
W174713.95-0.05-0.36%0.967.29514.5929.1843.7758.3672.95
W174614+0.15+1.08%0.967.29514.5929.1843.7758.3672.95
W174513.8500%0.957.29514.5929.1843.7758.3672.95
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174413.85-0.05-0.36%0.957.29514.5929.1843.7758.3672.95
W174313.900%0.957.29514.5929.1843.7758.3672.95
W174213.900%0.957.29514.5929.1843.7758.3672.95
W174113.900%0.957.29514.5929.1843.7758.3672.95
W174013.9-0.05-0.36%0.957.29514.5929.1843.7758.3672.95
W173913.95+0.2+1.45%0.967.29514.5929.1843.7758.3672.95
W173813.75-0.15-1.08%0.947.29514.5929.1843.7758.3672.95
W173713.9+0.05+0.36%0.957.29514.5929.1843.7758.3672.95
W173613.85+0.05+0.36%0.957.29514.5929.1843.7758.3672.95
W173513.8-0.15-1.08%0.957.29514.5929.1843.7758.3672.95
W173413.95+0.15+1.09%0.967.29514.5929.1843.7758.3672.95
W173313.85+0.05+0.36%0.957.29514.5929.1843.7758.3672.95
W173213.8-0.4-2.82%0.957.29514.5929.1843.7758.3672.95
W173114.2+0.05+0.35%0.977.29514.5929.1843.7758.3672.95
W173014.1500%0.977.29514.5929.1843.7758.3672.95
W172914.15+0.25+1.8%0.977.29514.5929.1843.7758.3672.95
W172813.9-0.25-1.77%0.957.29514.5929.1843.7758.3672.95
W172714.15+0.25+1.8%0.977.29514.5929.1843.7758.3672.95
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172613.9-0.15-1.07%0.957.29514.5929.1843.7758.3672.95
W172514.05+0.15+1.08%0.967.29514.5929.1843.7758.3672.95
W172413.9-0.05-0.36%0.957.29514.5929.1843.7758.3672.95
W172313.95+0.1+0.72%0.967.29514.5929.1843.7758.3672.95
W172213.85-0.15-1.07%0.957.29514.5929.1843.7758.3672.95
W172114+0.05+0.36%0.967.29514.5929.1843.7758.3672.95
W172013.9500%0.967.29514.5929.1843.7758.3672.95
W171913.9500%0.967.29514.5929.1843.7758.3672.95
W171813.95+0.2+1.45%0.967.29514.5929.1843.7758.3672.95
W171713.75+0.05+0.36%0.947.29514.5929.1843.7758.3672.95
W171613.7-0.1-0.72%0.947.29514.5929.1843.7758.3672.95
W171513.8-0.05-0.36%0.957.29514.5929.1843.7758.3672.95
W171413.8500%0.957.29514.5929.1843.7758.3672.95
W171313.85-0.3-2.12%0.957.29514.5929.1843.7758.3672.95
W171214.15+0.35+2.54%0.977.29514.5929.1843.7758.3672.95
W171113.800%0.957.29514.5929.1843.7758.3672.95
W171013.8500%0.957.29514.5929.1843.7758.3672.95
W170913.85-0.1-0.72%0.957.29514.5929.1843.7758.3672.95
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170813.95+0.1+0.72%0.967.29514.5929.1843.7758.3672.95
W170713.85+0.2+1.47%0.957.29514.5929.1843.7758.3672.95
W170613.65-0.1-0.73%0.947.29514.5929.1843.7758.3672.95
W170513.800%0.957.29514.5929.1843.7758.3672.95
W170413.800%0.957.29514.5929.1843.7758.3672.95
W170313.8+0.1+0.73%0.957.29514.5929.1843.7758.3672.95
W170213.7+0.1+0.74%0.947.29514.5929.1843.7758.3672.95
W170113.600%0.937.29514.5929.1843.7758.3672.95
W165313.6+0.05+0.37%0.937.29514.5929.1843.7758.3672.95
W165213.55-0.1-0.73%0.937.29414.5929.1843.7758.3672.94
W165113.65-0.1-0.73%0.947.29414.5929.1843.7658.3572.94
W165013.75-0.05-0.36%0.947.29314.5929.1743.7658.3572.93
W164913.8+0.2+1.47%0.957.29314.5929.1743.7658.3472.93
W164813.6-0.2-1.45%0.937.29214.5829.1743.7558.3472.92
W164713.8+0.25+1.85%0.957.29214.5829.1743.7558.3372.92
W164613.55-0.1-0.73%0.937.29114.5829.1643.7558.3372.91
W164513.65-0.1-0.73%0.947.2914.5829.1643.7458.3272.9
W164413.75+0.25+1.85%0.947.2914.5829.1643.7458.3272.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W164313.500%0.937.28914.5829.1643.7458.3172.89
W164213.5-0.1-0.74%0.937.28914.5829.1543.7358.3172.89
W164113.6-0.05-0.37%0.937.28814.5829.1543.7358.372.88
W164013.65+0.05+0.37%0.947.28814.5829.1543.7258.372.88
W163913.6+0.35+2.64%0.937.28714.5729.1543.7258.372.87
W163813.2500%0.917.28614.5729.1543.7258.2972.86
W163713.25+0.05+0.38%0.917.28614.5729.1443.7158.2972.86
W163613.2-0.25-1.86%0.917.28514.5729.1443.7158.2872.85
W163513.45-0.2-1.47%0.927.28514.5729.1443.7158.2872.85
W163413.85+0.15+1.09%0.957.28414.5729.1443.758.2772.84
W163313.7+0.45+3.4%0.947.28314.5729.1343.758.2772.83
W163213.25+0.2+1.53%0.917.28314.5729.1343.758.2672.83
W163113.05-0.1-0.76%0.97.28214.5629.1343.6958.2672.82
W163013.1500%0.97.28214.5629.1343.6958.2572.82
W162913.15-0.35-2.59%0.97.28114.5629.1243.6958.2572.81
W162813.5+0.7+5.47%0.937.28114.5629.1243.6858.2472.81
W162712.8+0.15+1.19%0.887.2814.5629.1243.6858.2472.8
W162612.65-0.1-0.78%0.877.27914.5629.1243.6858.2472.79
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W162512.75-0.15-1.16%0.887.27914.5629.1243.6758.2372.79
W162412.900%0.897.27814.5629.1143.6758.2372.78
W162312.9-0.1-0.77%0.897.27814.5629.1143.6758.2272.78
W162213+0.35+2.77%0.897.27714.5529.1143.6658.2272.77
W162112.65-0.3-2.32%0.877.27714.5529.1143.6658.2172.77
W162012.95+0.05+0.39%0.897.27614.5529.143.6658.2172.76
W161912.9+0.05+0.39%0.897.27514.5529.143.6558.272.75
W161812.85+0.15+1.18%0.887.27514.5529.143.6558.272.75
W161712.8-0.05-0.39%0.887.27414.5529.143.6558.1972.74
W161612.85+0.05+0.39%0.887.27414.5529.0943.6458.1972.74
W161512.8+0.05+0.39%0.887.27314.5529.0943.6458.1872.73
W161412.75+0.05+0.39%0.887.27214.5429.0943.6458.1872.72
W161312.7-0.1-0.78%0.877.27214.5429.0943.6358.1872.72
W161212.8+0.1+0.79%0.887.27114.5429.0943.6358.1772.71
W161112.7-0.25-1.93%0.877.27114.5429.0843.6258.1772.71
W161012.95+0.05+0.39%0.897.2714.5429.0843.6258.1672.7
W160912.9+0.1+0.78%0.897.2714.5429.0843.6258.1672.7
W160812.95+0.15+1.17%0.897.26914.5429.0843.6158.1572.69
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W160612.8+0.35+2.81%0.887.26814.5429.0743.6158.1572.68
W160512.45-0.15-1.19%0.867.26814.5429.0743.6158.1472.68
W160412.6+0.25+2.02%0.877.26714.5329.0743.658.1472.67
W160312.35-0.1-0.8%0.857.26714.5329.0743.658.1372.67
W160212.45-0.2-1.58%0.867.26614.5329.0643.658.1372.66
W160112.65-0.2-1.56%0.877.26614.5329.0643.5958.1272.66
W155212.85+0.15+1.18%0.887.26514.5329.0643.5958.1272.65
W155112.7-0.05-0.39%0.877.2614.5229.0443.5658.0872.6
W155013.2+0.25+1.93%0.917.25614.5129.0243.5358.0572.56
W154912.95+0.35+2.78%0.897.25114.52943.5158.0172.51
W154812.6+0.25+2.02%0.877.24714.4928.9943.4857.9772.47
W154712.35-0.15-1.2%0.857.24214.4828.9743.4557.9472.42
W154612.5-0.05-0.4%0.867.23714.4728.9543.4257.972.37
W154512.6+0.2+1.61%0.877.23314.4728.9343.457.8672.33
W154412.4-0.1-0.8%0.867.22814.4628.9143.3757.8372.28

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。