Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1457 宜進資料日期: 04/06
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
11.25 +0.2 +1.81% 11.05 11.2 11.35 11.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
607680.4 萬 199 3 張/筆 11.21 元 10.92 0.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
665734.7 萬 214 3.1 張/筆 11.05 元 -0.05 (-0.45%)

連漲連跌: 首日上漲  ( +0.2元 / +1.81%)        
財報評分: 最新38分 / 平均36分        上市指數: 9818.74 (155.11 / +1.61%)

(1457) 宜進 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W201511.25+0.2+1.81%18.510.619.25518.5137.0255.5374.0492.55
W201411.05-0.1-0.9%18.510.69.25518.5137.0255.5374.0492.55
W201311.15+0.95+9.31%18.510.69.25518.5137.0255.5374.0492.55
W201210.2-1.3-11.3%18.510.559.25518.5137.0255.5374.0492.55
W201111.5-2.2-16.1%18.510.629.25518.5137.0255.5374.0492.55
W201013.7+0.3+2.24%18.510.749.25518.5137.0255.5374.0492.55
W200913.4-0.4-2.9%18.510.729.25518.5137.0255.5374.0492.55
W200813.8+0.05+0.36%18.510.759.25518.5137.0255.5374.0492.55
W200713.75-0.15-1.08%18.510.749.25518.5137.0255.5374.0492.55
W200613.9+0.25+1.83%18.510.759.25518.5137.0255.5374.0492.55
W200513.65-0.65-4.55%18.510.749.25518.5137.0255.5374.0492.55
W200414.300%18.510.779.25518.5137.0255.5374.0492.55
W200314.3+0.2+1.42%18.510.779.25518.5137.0255.5374.0492.55
W200214.1-0.3-2.08%18.510.769.25518.5137.0255.5374.0492.55
W200114.400%18.510.789.25518.5137.0255.5374.0492.55
W195214.4+0.2+1.41%18.510.789.25518.5137.0255.5374.0492.55
W195114.2+0.2+1.43%18.520.779.25818.5237.0355.5574.0692.58
W19501400%18.520.769.2618.5237.0455.5674.0892.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194914+0.1+0.72%18.530.769.26318.5337.0555.5874.192.63
W194813.9-0.1-0.71%18.530.759.26518.5337.0655.5974.1292.65
W194714+0.1+0.72%18.540.769.26818.5437.0755.6174.1492.68
W194613.9-0.35-2.46%18.540.759.2718.5437.0855.6274.1692.7
W194514.25-0.15-1.04%18.550.779.27318.5537.0955.6474.1892.73
W194414.4+0.3+2.13%18.550.789.27518.5537.155.6574.292.75
W194314.1+0.1+0.71%18.560.769.27818.5637.1155.6774.2292.78
W194214+0.05+0.36%18.560.759.2818.5637.1255.6874.2492.8
W194113.95-0.05-0.36%18.570.759.28318.5737.1355.774.2692.83
W194014+0.05+0.36%18.570.759.28618.5737.1455.7174.2892.86
W193913.95-0.1-0.71%18.580.759.28818.5837.1555.7374.3192.88
W193814.05+0.15+1.08%18.580.769.29118.5837.1655.7474.3392.91
W193713.9+0.05+0.36%18.590.759.29318.5937.1755.7674.3592.93
W193613.85+0.2+1.47%18.590.749.29618.5937.1855.7774.3792.96
W193513.65-0.4-2.85%18.60.739.29818.637.1955.7974.3992.98
W193414.05-0.2-1.4%18.60.769.30118.637.255.8174.4193.01
W193314.25+0.5+3.64%18.610.779.30318.6137.2155.8274.4393.03
W193213.75-0.15-1.08%18.610.749.30618.6137.2255.8474.4593.06
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193113.9-0.05-0.36%18.620.759.30918.6237.2355.8574.4793.09
W193013.95-0.1-0.71%18.620.759.31118.6237.2455.8774.4993.11
W192914.05+0.3+2.18%18.630.759.31418.6337.2555.8874.5193.14
W192813.75-0.05-0.36%18.630.749.31618.6337.2655.974.5393.16
W192713.8-0.15-1.08%18.640.749.31918.6437.2755.9174.5593.19
W192613.95-0.75-5.1%18.640.759.32118.6437.2955.9374.5793.21
W192514.7+0.15+1.03%18.650.799.32418.6537.355.9474.5993.24
W192414.55-0.2-1.36%18.650.789.32618.6537.3155.9674.6193.26
W192314.75-0.15-1.01%18.660.799.32918.6637.3255.9774.6393.29
W192214.9+0.25+1.71%18.660.89.33118.6637.3355.9974.6593.31
W192114.65+0.2+1.38%18.670.789.33418.6737.345674.6793.34
W192014.45+0.65+4.71%18.670.779.33718.6737.3556.0274.6993.37
W191913.8-0.65-4.5%18.680.749.33918.6837.3656.0374.7193.39
W191814.45+0.5+3.58%18.680.779.34218.6837.3756.0574.7393.42
W191713.95+0.1+0.72%18.690.759.34418.6937.3856.0774.7593.44
W191613.85+0.1+0.73%18.690.749.34718.6937.3956.0874.7793.47
W191513.75+0.15+1.1%18.70.749.34918.737.456.174.7993.49
W191413.6+0.1+0.74%18.70.739.35218.737.4156.1174.8193.52
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191313.5+0.15+1.12%18.710.729.35418.7137.4256.1374.8493.54
W191213.35-0.1-0.74%18.710.719.35718.7137.4356.1474.8693.57
W191113.45+0.6+4.67%18.720.729.3618.7237.4456.1674.8893.6
W191012.8500%18.720.699.36218.7237.4556.1774.993.62
W190912.85+0.05+0.39%18.730.699.36518.7337.4656.1974.9293.65
W190812.8-0.05-0.39%18.730.689.36718.7337.4756.274.9493.67
W190712.85+0.05+0.39%18.740.699.3718.7437.4856.2274.9693.7
W190512.8+0.1+0.79%18.740.689.37218.7437.4956.2374.9893.72
W190412.700%18.750.689.37518.7537.556.257593.75
W190312.7+0.1+0.79%18.750.689.37718.7537.5156.2675.0293.77
W190212.600%18.760.679.3818.7637.5256.2875.0493.8
W190112.6-0.25-1.95%18.760.679.38218.7637.5356.2975.0693.82
W185212.85+0.1+0.78%18.770.689.38518.7737.5456.3175.0893.85
W185112.75-0.25-1.92%18.730.689.36518.7337.4656.1974.9293.65
W185013+0.5+4%18.690.79.34418.6937.3856.0774.7693.44
W184912.500%18.650.679.32418.6537.355.9474.5993.24
W184812.5+0.3+2.46%18.610.679.30418.6137.2255.8274.4393.04
W184712.2-0.15-1.21%18.570.669.28418.5737.1355.774.2792.84
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184612.35-0.05-0.4%18.530.679.26318.5337.0555.5874.1192.63
W184512.4+0.2+1.64%18.490.679.24318.4936.9755.4673.9492.43
W184412.2+0.1+0.83%18.450.669.22318.4536.8955.3473.7892.23
W184312.1-0.5-3.97%18.40.669.20218.436.8155.2173.6292.02
W184212.6-0.15-1.18%18.360.699.18218.3636.7355.0973.4691.82
W184112.75-0.65-4.85%18.320.79.16218.3236.6554.9773.2991.62
W184013.4-0.55-3.94%18.280.739.14218.2836.5754.8573.1391.42
W183913.95+0.35+2.57%18.240.769.12118.2436.4854.7372.9791.21
W183813.6+0.2+1.49%18.20.759.10118.236.454.6172.8191.01
W183713.4+0.1+0.75%18.160.749.08118.1636.3254.4872.6590.81
W183613.3-0.55-3.97%18.120.739.0618.1236.2454.3672.4890.6
W183513.85+0.05+0.36%18.080.779.0418.0836.1654.2472.3290.4
W183413.8+0.45+3.37%18.040.769.0218.0436.0854.1272.1690.2
W183313.35-0.7-4.98%180.7491836547290
W183214.05+0.25+1.81%17.960.788.97917.9635.9253.8871.8389.79
W183113.800%17.920.778.95917.9235.8453.7571.6789.59
W183013.8+0.15+1.1%17.880.778.93917.8835.7553.6371.5189.39
W182913.6500%17.840.778.91817.8435.6753.5171.3589.18
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182813.6500%17.80.778.89817.835.5953.3971.1888.98
W182713.65-1.1-7.46%17.760.778.87817.7635.5153.2771.0288.78
W182614.75+0.25+1.72%17.720.838.85817.7235.4353.1470.8688.58
W182514.5-0.3-2.03%17.670.828.83717.6735.3553.0270.788.37
W182414.8+0.1+0.68%17.630.848.81717.6335.2752.970.5488.17
W182314.7-0.15-1.01%17.590.848.79717.5935.1952.7870.3787.97
W182214.85+0.3+2.06%17.550.858.77617.5535.1152.6670.2187.76
W182114.55-0.25-1.69%17.510.838.75617.5135.0252.5470.0587.56
W182014.8+0.95+6.86%17.470.858.73617.4734.9452.4169.8987.36
W181913.85-0.05-0.36%17.430.798.71517.4334.8652.2969.7287.15
W181813.9+0.3+2.21%17.390.88.69517.3934.7852.1769.5686.95
W181713.6-0.4-2.86%17.350.788.67517.3534.752.0569.486.75
W181614-0.25-1.75%17.310.818.65517.3134.6251.9369.2486.55
W181514.25-0.4-2.73%17.270.838.63417.2734.5451.8169.0786.34
W181414.65+0.2+1.38%17.230.858.61417.2334.4651.6868.9186.14
W181314.45+0.7+5.09%17.190.848.59417.1934.3851.5668.7585.94
W181213.75-0.35-2.48%17.150.88.57317.1534.2951.4468.5985.73
W181114.1+0.2+1.44%17.110.828.55317.1134.2151.3268.4385.53
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181013.9+0.05+0.36%17.070.818.53317.0734.1351.268.2685.33
W180913.85-0.25-1.77%17.030.818.51317.0334.0551.0868.185.13
W180814.1+0.45+3.3%16.980.838.49216.9833.9750.9567.9484.92
W180713.65+0.8+6.23%16.940.818.47216.9433.8950.8367.7884.72
W180612.85-0.7-5.17%16.90.768.45216.933.8150.7167.6184.52
W180513.55-0.5-3.56%16.860.88.43116.8633.7350.5967.4584.31
W180414.05-0.05-0.35%16.820.848.41116.8233.6450.4767.2984.11
W180314.1-0.35-2.42%16.780.848.39116.7833.5650.3567.1383.91
W180214.4500%16.740.868.37116.7433.4850.2266.9683.71
W180114.45+0.35+2.48%16.70.878.3516.733.450.166.883.5
W175214.1-0.35-2.42%16.660.858.3316.6633.3249.9866.6483.3
W175114.45+0.3+2.12%16.620.878.3116.6233.2449.8666.4883.1
W175014.15-0.05-0.35%16.580.858.2916.5833.1649.7466.3282.9
W174914.2+0.65+4.8%16.540.868.2716.5433.0849.6266.1682.7
W174813.5500%16.50.828.2516.53349.56682.5
W174713.55-0.45-3.21%16.460.828.2316.4632.9249.3865.8482.3
W174614+1.65+13.4%16.420.858.2116.4232.8449.2665.6882.1
W174512.35-0.25-1.98%16.380.758.1916.3832.7649.1465.5281.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174412.6-0.15-1.18%16.340.778.1716.3432.6849.0265.3681.7
W174312.75-0.1-0.78%16.30.788.1516.332.648.965.281.5
W174212.85+1.6+14.2%16.260.798.1316.2632.5248.7865.0481.3
W174111.25-0.6-5.06%16.220.698.1116.2232.4448.6664.8881.1
W174011.85+1.1+10.2%16.180.738.0916.1832.3648.5464.7280.9
W173910.75-0.05-0.46%16.140.678.0716.1432.2848.4264.5680.7
W173810.8-0.3-2.7%16.10.678.0516.132.248.364.480.5
W173711.1+0.35+3.26%16.060.698.0316.0632.1248.1864.2480.3
W173610.75+0.05+0.47%16.020.678.0116.0232.0448.0664.0880.1
W173510.7+0.1+0.94%15.980.677.9915.9831.9647.9463.9279.9
W173410.6+0.15+1.44%15.940.667.9715.9431.8847.8263.7679.7
W173310.45-0.7-6.28%15.90.667.9515.931.847.763.679.5
W173211.15-0.05-0.45%15.860.77.9315.8631.7247.5863.4479.3
W173111.2+0.25+2.28%15.820.717.9115.8231.6447.4663.2879.1
W173010.9500%15.780.697.8915.7831.5647.3463.1278.9
W172910.95-0.25-2.23%15.740.77.8715.7431.4847.2262.9678.7
W172811.2-0.05-0.44%15.70.717.8515.731.447.162.878.5
W172711.2500%15.660.727.8315.6631.3246.9862.6478.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172611.25+0.45+4.17%15.620.727.8115.6231.2446.8662.4878.1
W172510.8+0.45+4.35%15.580.697.7915.5831.1646.7462.3277.9
W172410.35-0.05-0.48%15.540.677.7715.5431.0846.6262.1677.7
W172310.4-0.25-2.35%15.50.677.7515.53146.56277.5
W172210.65-0.1-0.93%15.460.697.7315.4630.9246.3861.8477.3
W172110.75+0.3+2.87%15.420.77.7115.4230.8446.2661.6877.1
W172010.45+0.35+3.47%15.380.687.6915.3830.7646.1461.5276.9
W171910.1-0.05-0.49%15.340.667.6715.3430.6846.0261.3676.7
W171810.15-0.2-1.93%15.30.667.6515.330.645.961.276.5
W171710.35+0.1+0.98%15.260.687.6315.2630.5245.7861.0476.3
W171610.25-0.35-3.3%15.220.677.6115.2230.4445.6660.8876.1
W171510.6-0.25-2.3%15.180.77.5915.1830.3645.5460.7275.9


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。