Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1453 大將股價低PBR破低資料日期: 10/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
7.98 -0.06 -0.75% 8.04 8 8 7.96
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5040.09 萬 21 2.4 張/筆 7.99 元 N/A 0.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7661.28 萬 40 1.9 張/筆 8.01 元 +0.06 (+0.75%)

連漲連跌統計: 首日下跌  ( -0.06元 / -0.75%)        
財報評分: 最新57分 / 平均40分        上市指數: 11239.67 (-31.58 / -0.28%)

(1453) 大將 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W19437.98-0.06-0.75%0.547.3514.729.444.158.873.5
W19428.04+0.04+0.5%0.557.34914.729.444.0958.7973.49
W19418+0.02+0.25%0.547.34814.729.3944.0958.7873.48
W19407.98+0.05+0.63%0.547.34714.6929.3944.0858.7873.47
W19397.93-0.03-0.38%0.547.34614.6929.3844.0858.7773.46
W19387.9600%0.547.34514.6929.3844.0758.7673.45
W19377.9600%0.547.34414.6929.3844.0758.7573.44
W19367.96-0.09-1.12%0.547.34314.6929.3744.0658.7573.43
W19358.05+0.1+1.26%0.557.34214.6829.3744.0558.7473.42
W19347.95+0.03+0.38%0.547.34114.6829.3744.0558.7373.41
W19337.92-0.08-1%0.547.3414.6829.3644.0458.7273.4
W19328-1-11.1%0.547.3414.6829.3644.0458.7273.4
W19319+0.02+0.22%0.617.33914.6829.3544.0358.7173.39
W19308.98-0.04-0.44%0.617.33814.6829.3544.0358.773.38
W19299.02+0.02+0.22%0.617.33714.6729.3544.0258.6973.37
W19289-0.03-0.33%0.617.33614.6729.3444.0158.6973.36
W19279.03-0.08-0.88%0.627.33514.6729.3444.0158.6873.35
W19269.11+0.03+0.33%0.627.33414.6729.344458.6773.34
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W19259.08+0.01+0.11%0.627.33314.6729.334458.6673.33
W19249.07-0.08-0.87%0.627.33214.6629.3343.9958.6673.32
W19239.15-0.04-0.44%0.627.33114.6629.3243.9958.6573.31
W19229.19+0.09+0.99%0.637.3314.6629.3243.9858.6473.3
W19219.1+0.05+0.55%0.627.32914.6629.3243.9758.6373.29
W19209.05-0.13-1.42%0.627.32814.6629.3143.9758.6273.28
W19199.1800%0.637.32714.6529.3143.9658.6273.27
W19189.18+0.02+0.22%0.637.32614.6529.343.9658.6173.26
W19179.16-0.03-0.33%0.637.32514.6529.343.9558.673.25
W19169.19-0.01-0.11%0.637.32414.6529.343.9558.5973.24
W19159.2-0.07-0.76%0.637.32314.6529.2943.9458.5973.23
W19149.27+0.02+0.22%0.637.32214.6429.2943.9358.5873.22
W19139.25+0.08+0.87%0.637.32114.6429.2943.9358.5773.21
W19129.17-0.31-3.27%0.637.3214.6429.2843.9258.5673.2
W19119.48+0.02+0.21%0.657.3214.6429.2843.9258.5673.2
W19109.46-0.11-1.15%0.657.31914.6429.2743.9158.5573.19
W19099.57+0.34+3.68%0.657.31814.6429.2743.9158.5473.18
W19089.23-0.02-0.22%0.637.31714.6329.2743.958.5373.17
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W19079.25+0.12+1.31%0.637.31614.6329.2643.8958.5373.16
W19059.13-0.02-0.22%0.627.31514.6329.2643.8958.5273.15
W19049.15+0.05+0.55%0.637.31414.6329.2643.8858.5173.14
W19039.1-0.07-0.76%0.627.31314.6329.2543.8858.573.13
W19029.17-0.07-0.76%0.637.31214.6229.2543.8758.573.12
W19019.24+0.03+0.33%0.637.31114.6229.2443.8758.4973.11
W18529.21+0.2+2.22%0.637.3114.6229.2443.8658.4873.1
W18519.01-0.01-0.11%0.627.27414.5529.143.6458.1972.74
W18509.02+0.02+0.22%0.627.23814.4828.9543.4357.972.38
W18499+0.12+1.35%0.627.20214.428.8143.2157.6172.02
W18488.88+0.13+1.49%0.627.16614.3328.6642.9957.3371.66
W18478.75-0.07-0.79%0.617.1314.2628.5242.7857.0471.3
W18468.82+0.36+4.26%0.627.09414.1928.3742.5656.7570.94
W18458.46+0.09+1.08%0.67.05814.1228.2342.3556.4670.58
W18448.37-0.14-1.65%0.67.02214.0428.0942.1356.1770.22
W18438.51-0.12-1.39%0.616.98513.9727.9441.9155.8869.85
W18428.63+0.18+2.13%0.626.94913.927.841.755.669.49
W18418.45-0.39-4.41%0.616.91313.8327.6541.4855.3169.13
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18408.84-0.08-0.9%0.646.87713.7527.5141.2655.0268.77
W18398.92-0.11-1.22%0.656.84113.6827.3641.0554.7368.41
W18389.03+0.08+0.89%0.666.80513.6127.2240.8354.4468.05
W18378.95+0.01+0.11%0.666.76913.5427.0840.6154.1567.69
W18368.94-0.22-2.4%0.666.73313.4726.9340.453.8667.33
W18359.16+0.21+2.35%0.686.69713.3926.7940.1853.5866.97
W18348.95-0.16-1.76%0.676.66113.3226.6439.9753.2966.61
W18339.11+0.03+0.33%0.696.62513.2526.539.755366.25
W18329.08-0.07-0.77%0.696.58913.1826.3639.5352.7165.89
W18319.15+0.04+0.44%0.76.55313.1126.2139.3252.4265.53
W18309.11+0.2+2.24%0.76.51713.0326.0739.152.1365.17
W18298.91-0.4-4.3%0.696.48112.9625.9238.8851.8564.81
W18289.31+0.63+7.26%0.726.44512.8925.7838.6751.5664.45
W18278.68-0.59-6.36%0.686.40912.8225.6338.4551.2764.09
W18269.27-0.09-0.96%0.736.37212.7425.4938.2450.9863.72
W18259.36-0.43-4.39%0.746.33612.6725.3538.0250.6963.36
W18249.79-0.46-4.49%0.786.312.625.237.850.463
W182310.25+0.25+2.5%0.826.26412.5325.0637.5950.1162.64
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182210+0.17+1.73%0.86.22812.4624.9137.3749.8362.28
W18219.83-0.03-0.3%0.796.19212.3824.7737.1549.5461.92
W18209.86-1.44-12.7%0.86.15612.3124.6236.9449.2561.56
W181911.3+0.05+0.44%0.926.1212.2424.4836.7248.9661.2
W181811.25+0.5+4.65%0.926.08412.1724.3436.548.6760.84
W181710.75-0.45-4.02%0.896.04812.124.1936.2948.3860.48
W181611.2+1.15+11.4%0.936.01212.0224.0536.0748.160.12
W181510.05+0.05+0.5%0.845.97611.9523.935.8647.8159.76
W181410+0.05+0.5%0.845.9411.8823.7635.6447.5259.4
W18139.95+0.01+0.1%0.845.90411.8123.6235.4247.2359.04
W18129.94-0.31-3.02%0.855.86811.7423.4735.2146.9458.68
W181110.25-0.15-1.44%0.885.83211.6623.3334.9946.6558.32
W181010.4+0.35+3.48%0.95.79611.5923.1834.7746.3657.96
W180910.05+0.17+1.72%0.875.7611.5223.0434.5646.0857.6
W18089.88+0.01+0.1%0.865.72311.4522.8934.3445.7957.23
W18079.87+0.27+2.81%0.875.68711.3722.7534.1245.556.87
W18069.6-0.23-2.34%0.855.65111.322.6133.9145.2156.51
W18059.83-0.02-0.2%0.885.61511.2322.4633.6944.9256.15
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18049.85-0.02-0.2%0.885.57911.1622.3233.4844.6355.79
W18039.87-0.18-1.79%0.895.54311.0922.1733.2644.3555.43
W180210.05-0.5-4.74%0.915.50711.0122.0333.0444.0655.07
W180110.55+0.45+4.46%0.965.47110.9421.8832.8343.7754.71
W175210.1-0.2-1.94%0.935.43510.8721.7432.6143.4854.35
W175110.3+0.85+8.99%0.955.43710.8721.7532.6243.4954.37
W17509.45+0.48+5.35%0.875.43810.8821.7532.6343.5154.38
W17498.97+0.07+0.79%0.825.4410.8821.7632.6443.5254.4
W17488.9-0.1-1.11%0.825.44210.8821.7732.6543.5354.42
W17479-0.03-0.33%0.835.44310.8921.7732.6643.5554.43
W17469.03-0.87-8.79%0.835.44510.8921.7832.6743.5654.45
W17459.9+1.76+21.6%0.915.44610.8921.7932.6843.5754.46
W17448.14+0.25+3.17%0.755.44810.921.7932.6943.5854.48
W17437.89-0.26-3.19%0.725.4510.921.832.743.654.5
W17428.15+0.06+0.74%0.755.45110.921.8132.7143.6154.51
W17418.09-0.14-1.7%0.745.45310.9121.8132.7243.6254.53
W17408.23+0.05+0.61%0.755.45510.9121.8232.7343.6454.55
W17398.18-0.1-1.21%0.755.45610.9121.8232.7443.6554.56
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W17388.28+0.04+0.49%0.765.45810.9221.8332.7543.6654.58
W17378.24-0.06-0.72%0.755.4610.9221.8432.7643.6854.6
W17368.3+0.2+2.47%0.765.46110.9221.8432.7743.6954.61
W17358.1+0.41+5.33%0.745.46310.9321.8532.7843.754.63
W17347.69-0.01-0.13%0.75.46410.9321.8632.7943.7254.64
W17337.7-0.44-5.41%0.75.46610.9321.8632.843.7354.66
W17328.14+0.44+5.71%0.745.46810.9421.8732.8143.7454.68
W17317.7+0.02+0.26%0.75.46910.9421.8832.8243.7554.69
W17307.68-0.03-0.39%0.75.47110.9421.8832.8343.7754.71
W17297.71-0.2-2.53%0.75.47310.9521.8932.8443.7854.73
W17287.91-0.28-3.42%0.725.47410.9521.932.8543.7954.74
W17278.19-0.08-0.97%0.755.47610.9521.932.8643.8154.76
W17268.27-0.2-2.36%0.755.47710.9521.9132.8643.8254.77
W17258.47-0.29-3.31%0.775.47910.9621.9232.8743.8354.79
W17248.76+0.11+1.27%0.85.48110.9621.9232.8843.8554.81
W17238.65+0.87+11.2%0.795.48210.9621.9332.8943.8654.82
W17227.76-0.06-0.77%0.715.48410.9721.9432.943.8754.84
W17217.82-0.12-1.51%0.715.48610.9721.9432.9143.8954.86
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W17207.94+0.01+0.13%0.725.48710.9721.9532.9243.954.87
W17197.93+0.23+2.99%0.725.48910.9821.9632.9343.9154.89
W17187.7-0.13-1.66%0.75.49110.9821.9632.9443.9254.91
W17177.83-0.07-0.89%0.715.49210.9821.9732.9543.9454.92
W17167.9-0.06-0.75%0.725.49410.9921.9832.9643.9554.94
W17157.96+0.05+0.63%0.725.49510.9921.9832.9743.9654.95
W17147.91-0.09-1.12%0.725.49710.9921.9932.9843.9854.97
W17138+0.09+1.14%0.735.4991121.9932.9943.9954.99
W17127.91-0.07-0.88%0.725.51122334455
W17117.98+0.17+2.18%0.735.5021122.0133.0144.0255.02
W17107.81-0.17-2.13%0.715.50411.0122.0133.0244.0355.04
W17097.98-0.02-0.25%0.725.50511.0122.0233.0344.0455.05
W17088-0.09-1.11%0.735.50711.0122.0333.0444.0655.07
W17078.09+0.21+2.66%0.735.50911.0222.0333.0544.0755.09
W17067.8800%0.725.5111.0222.0433.0644.0855.1
W17057.88-0.06-0.76%0.715.51211.0222.0533.0744.0955.12
W17047.94+0.03+0.38%0.725.51311.0322.0533.0844.1155.13
W17037.91+0.09+1.15%0.725.51511.0322.0633.0944.1255.15
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W17027.82-0.13-1.64%0.715.51711.0322.0733.144.1355.17
W17017.95+0.06+0.76%0.725.51811.0422.0733.1144.1555.18
W16537.89+0.13+1.68%0.715.5211.0422.0833.1244.1655.2
W16527.76-0.12-1.52%0.75.52211.0422.0933.1444.1855.22
W16517.88-0.02-0.25%0.715.52511.0522.133.1544.255.25
W16507.9-0.06-0.75%0.715.52811.0622.1133.1644.2255.28
W16497.96+0.04+0.51%0.725.5311.0622.1233.1844.2455.3
W16487.92-0.08-1%0.725.53211.0622.1333.244.2655.32
W16478+0.05+0.63%0.725.53511.0722.1433.2144.2855.35
W16467.95-0.15-1.85%0.725.53811.0822.1533.2244.355.38
W16458.1+0.28+3.58%0.735.5411.0822.1633.2444.3255.4
W16447.82-0.01-0.13%0.715.54211.0822.1733.2544.3455.42

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。