Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1453 大將資料日期: 05/29
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
7.12 +0.06 +0.85% 7.06 7.13 7.13 7.06
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
85.97 萬 13 0.6 張/筆 7.12 元 N/A 0.58
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4532.09 萬 33 1.4 張/筆 7.12 元 +0.01 (+0.14%)

連漲連跌: 連5漲  ( +0.29元 / +4.25%)        
財報評分: 最新34分 / 平均39分        上市指數: 10942.16 (-2.03 / -0.02%)

(1453) 大將 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W20227.12+0.29+4.25%12.30.586.1512.324.636.949.261.5
W20216.83-0.15-2.15%12.320.556.16212.3224.6536.9749.361.62
W20206.98-0.02-0.29%12.350.576.17412.3524.737.0449.3961.74
W20197-0.07-0.99%12.370.576.18612.3724.7437.1249.4961.86
W20187.07+0.25+3.67%12.40.576.19812.424.7937.1949.5961.98
W20176.82+0.06+0.89%12.420.556.2112.4224.8437.2649.6862.1
W20166.76+0.13+1.96%12.440.546.22212.4424.8937.3349.7862.22
W20156.63+0.22+3.43%12.470.536.23412.4724.9437.4149.8762.34
W20146.41-0.14-2.14%12.490.516.24612.4924.9937.4849.9762.46
W20136.55+0.43+7.03%12.520.526.25812.5225.0337.5550.0762.58
W20126.12-0.97-13.7%12.540.496.2712.5425.0837.6250.1662.7
W20117.09-0.91-11.4%12.570.566.28312.5725.1337.750.2662.82
W20108.03-0.04-0.5%12.590.646.29512.5925.1837.7750.3662.95
W20098.07-0.04-0.49%12.610.646.30712.6125.2337.8450.4563.07
W20088.11-0.03-0.37%12.640.646.31912.6425.2737.9150.5563.19
W20078.1400%12.660.646.33112.6625.3237.9850.6563.31
W20068.14+0.04+0.49%12.690.646.34312.6925.3738.0650.7463.43
W20058.1-0.06-0.74%12.710.646.35512.7125.4238.1350.8463.55
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W20048.1600%12.730.646.36712.7325.4738.250.9363.67
W20038.16+0.04+0.49%12.760.646.37912.7625.5238.2751.0363.79
W20028.12+0.05+0.62%12.780.646.39112.7825.5638.3551.1363.91
W20018.07+0.01+0.12%12.810.636.40312.8125.6138.4251.2264.03
W19528.0600%12.830.636.41512.8325.6638.4951.3264.15
W19518.06+0.09+1.13%12.870.636.43312.8725.7338.651.4664.33
W19507.97-0.1-1.24%12.90.626.4512.925.838.751.664.5
W19498.07+0.02+0.25%12.940.626.46812.9425.8738.8151.7464.68
W19488.05-0.09-1.11%12.970.626.48512.9725.9438.9151.8864.85
W19478.14-0.26-3.1%13.010.636.50313.0126.0139.0252.0265.03
W19468.4+0.22+2.69%13.040.646.5213.0426.0839.1252.1665.2
W19458.18+0.12+1.49%13.080.636.53813.0826.1539.2352.365.38
W19448.06+0.06+0.75%13.110.616.55513.1126.2239.3352.4465.55
W19438-0.04-0.5%13.150.616.57313.1526.2939.4452.5865.73
W19428.04+0.04+0.5%13.180.616.5913.1826.3639.5452.7265.9
W19418+0.02+0.25%13.220.616.60813.2226.4339.6552.8666.08
W19407.98+0.05+0.63%13.250.66.62613.2526.539.755366.26
W19397.93-0.03-0.38%13.290.66.64313.2926.5739.8653.1566.43
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W19387.9600%13.320.66.66113.3226.6439.9653.2966.61
W19377.9600%13.360.66.67813.3626.7140.0753.4366.78
W19367.96-0.09-1.12%13.390.596.69613.3926.7840.1753.5766.96
W19358.05+0.1+1.26%13.430.66.71313.4326.8540.2853.7167.13
W19347.95+0.03+0.38%13.460.596.73113.4626.9240.3953.8567.31
W19337.92-0.08-1%13.50.596.74813.526.9940.4953.9967.48
W19328-1-11.1%13.530.596.76613.5327.0640.654.1367.66
W19319+0.02+0.22%13.570.666.78413.5727.1340.754.2767.84
W19308.98-0.04-0.44%13.60.666.80113.627.240.8154.4168.01
W19299.02+0.02+0.22%13.640.666.81913.6427.2740.9154.5568.19
W19289-0.03-0.33%13.670.666.83613.6727.3441.0254.6968.36
W19279.03-0.08-0.88%13.710.666.85413.7127.4141.1254.8368.54
W19269.11+0.03+0.33%13.740.666.87113.7427.4941.2354.9768.71
W19259.08+0.01+0.11%13.780.666.88913.7827.5641.3355.1168.89
W19249.07-0.08-0.87%13.810.666.90613.8127.6341.4455.2569.06
W19239.15-0.04-0.44%13.850.666.92413.8527.741.5455.3969.24
W19229.19+0.09+0.99%13.880.666.94113.8827.7741.6555.5369.41
W19219.1+0.05+0.55%13.920.656.95913.9227.8441.7555.6769.59
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W19209.05-0.13-1.42%13.950.656.97713.9527.9141.8655.8169.77
W19199.1800%13.990.666.99413.9927.9841.9655.9569.94
W19189.18+0.02+0.22%14.020.657.01214.0228.0542.0756.0970.12
W19179.16-0.03-0.33%14.060.657.02914.0628.1242.1856.2370.29
W19169.19-0.01-0.11%14.090.657.04714.0928.1942.2856.3770.47
W19159.2-0.07-0.76%14.130.657.06414.1328.2642.3956.5170.64
W19149.27+0.02+0.22%14.160.657.08214.1628.3342.4956.6570.82
W19139.25+0.08+0.87%14.20.657.09914.228.442.656.870.99
W19129.17-0.31-3.27%14.230.647.11714.2328.4742.756.9471.17
W19119.48+0.02+0.21%14.270.667.13514.2728.5442.8157.0871.35
W19109.46-0.11-1.15%14.30.667.15214.328.6142.9157.2271.52
W19099.57+0.34+3.68%14.340.677.1714.3428.6843.0257.3671.7
W19089.23-0.02-0.22%14.370.647.18714.3728.7543.1257.571.87
W19079.25+0.12+1.31%14.410.647.20514.4128.8243.2357.6472.05
W19059.13-0.02-0.22%14.440.637.22214.4428.8943.3357.7872.22
W19049.15+0.05+0.55%14.480.637.2414.4828.9643.4457.9272.4
W19039.1-0.07-0.76%14.510.637.25714.5129.0343.5458.0672.57
W19029.17-0.07-0.76%14.550.637.27514.5529.143.6558.272.75
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W19019.24+0.03+0.33%14.580.637.29214.5829.1743.7558.3472.92
W18529.21+0.2+2.22%14.620.637.3114.6229.2443.8658.4873.1
W18519.01-0.01-0.11%14.550.627.27414.5529.143.6458.1972.74
W18509.02+0.02+0.22%14.480.627.23814.4828.9543.4357.972.38
W18499+0.12+1.35%14.40.627.20214.428.8143.2157.6172.02
W18488.88+0.13+1.49%14.330.627.16614.3328.6642.9957.3371.66
W18478.75-0.07-0.79%14.260.617.1314.2628.5242.7857.0471.3
W18468.82+0.36+4.26%14.190.627.09414.1928.3742.5656.7570.94
W18458.46+0.09+1.08%14.120.67.05814.1228.2342.3556.4670.58
W18448.37-0.14-1.65%14.040.67.02214.0428.0942.1356.1770.22
W18438.51-0.12-1.39%13.970.616.98513.9727.9441.9155.8869.85
W18428.63+0.18+2.13%13.90.626.94913.927.841.755.669.49
W18418.45-0.39-4.41%13.830.616.91313.8327.6541.4855.3169.13
W18408.84-0.08-0.9%13.750.646.87713.7527.5141.2655.0268.77
W18398.92-0.11-1.22%13.680.656.84113.6827.3641.0554.7368.41
W18389.03+0.08+0.89%13.610.666.80513.6127.2240.8354.4468.05
W18378.95+0.01+0.11%13.540.666.76913.5427.0840.6154.1567.69
W18368.94-0.22-2.4%13.470.666.73313.4726.9340.453.8667.33
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18359.16+0.21+2.35%13.390.686.69713.3926.7940.1853.5866.97
W18348.95-0.16-1.76%13.320.676.66113.3226.6439.9753.2966.61
W18339.11+0.03+0.33%13.250.696.62513.2526.539.755366.25
W18329.08-0.07-0.77%13.180.696.58913.1826.3639.5352.7165.89
W18319.15+0.04+0.44%13.110.76.55313.1126.2139.3252.4265.53
W18309.11+0.2+2.24%13.030.76.51713.0326.0739.152.1365.17
W18298.91-0.4-4.3%12.960.696.48112.9625.9238.8851.8564.81
W18289.31+0.63+7.26%12.890.726.44512.8925.7838.6751.5664.45
W18278.68-0.59-6.36%12.820.686.40912.8225.6338.4551.2764.09
W18269.27-0.09-0.96%12.740.736.37212.7425.4938.2450.9863.72
W18259.36-0.43-4.39%12.670.746.33612.6725.3538.0250.6963.36
W18249.79-0.46-4.49%12.60.786.312.625.237.850.463
W182310.25+0.25+2.5%12.530.826.26412.5325.0637.5950.1162.64
W182210+0.17+1.73%12.460.86.22812.4624.9137.3749.8362.28
W18219.83-0.03-0.3%12.380.796.19212.3824.7737.1549.5461.92
W18209.86-1.44-12.7%12.310.86.15612.3124.6236.9449.2561.56
W181911.3+0.05+0.44%12.240.926.1212.2424.4836.7248.9661.2
W181811.25+0.5+4.65%12.170.926.08412.1724.3436.548.6760.84
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181710.75-0.45-4.02%12.10.896.04812.124.1936.2948.3860.48
W181611.2+1.15+11.4%12.020.936.01212.0224.0536.0748.160.12
W181510.05+0.05+0.5%11.950.845.97611.9523.935.8647.8159.76
W181410+0.05+0.5%11.880.845.9411.8823.7635.6447.5259.4
W18139.95+0.01+0.1%11.810.845.90411.8123.6235.4247.2359.04
W18129.94-0.31-3.02%11.740.855.86811.7423.4735.2146.9458.68
W181110.25-0.15-1.44%11.660.885.83211.6623.3334.9946.6558.32
W181010.4+0.35+3.48%11.590.95.79611.5923.1834.7746.3657.96
W180910.05+0.17+1.72%11.520.875.7611.5223.0434.5646.0857.6
W18089.88+0.01+0.1%11.450.865.72311.4522.8934.3445.7957.23
W18079.87+0.27+2.81%11.370.875.68711.3722.7534.1245.556.87
W18069.6-0.23-2.34%11.30.855.65111.322.6133.9145.2156.51
W18059.83-0.02-0.2%11.230.885.61511.2322.4633.6944.9256.15
W18049.85-0.02-0.2%11.160.885.57911.1622.3233.4844.6355.79
W18039.87-0.18-1.79%11.090.895.54311.0922.1733.2644.3555.43
W180210.05-0.5-4.74%11.010.915.50711.0122.0333.0444.0655.07
W180110.55+0.45+4.46%10.940.965.47110.9421.8832.8343.7754.71
W175210.1-0.2-1.94%10.870.935.43510.8721.7432.6143.4854.35
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175110.3+0.85+8.99%10.870.955.43710.8721.7532.6243.4954.37
W17509.45+0.48+5.35%10.880.875.43810.8821.7532.6343.5154.38
W17498.97+0.07+0.79%10.880.825.4410.8821.7632.6443.5254.4
W17488.9-0.1-1.11%10.880.825.44210.8821.7732.6543.5354.42
W17479-0.03-0.33%10.890.835.44310.8921.7732.6643.5554.43
W17469.03-0.87-8.79%10.890.835.44510.8921.7832.6743.5654.45
W17459.9+1.76+21.6%10.890.915.44610.8921.7932.6843.5754.46
W17448.14+0.25+3.17%10.90.755.44810.921.7932.6943.5854.48
W17437.89-0.26-3.19%10.90.725.4510.921.832.743.654.5
W17428.15+0.06+0.74%10.90.755.45110.921.8132.7143.6154.51
W17418.09-0.14-1.7%10.910.745.45310.9121.8132.7243.6254.53
W17408.23+0.05+0.61%10.910.755.45510.9121.8232.7343.6454.55
W17398.18-0.1-1.21%10.910.755.45610.9121.8232.7443.6554.56
W17388.28+0.04+0.49%10.920.765.45810.9221.8332.7543.6654.58
W17378.24-0.06-0.72%10.920.755.4610.9221.8432.7643.6854.6
W17368.3+0.2+2.47%10.920.765.46110.9221.8432.7743.6954.61
W17358.1+0.41+5.33%10.930.745.46310.9321.8532.7843.754.63
W17347.69-0.01-0.13%10.930.75.46410.9321.8632.7943.7254.64
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W17337.7-0.44-5.41%10.930.75.46610.9321.8632.843.7354.66
W17328.14+0.44+5.71%10.940.745.46810.9421.8732.8143.7454.68
W17317.7+0.02+0.26%10.940.75.46910.9421.8832.8243.7554.69
W17307.68-0.03-0.39%10.940.75.47110.9421.8832.8343.7754.71
W17297.71-0.2-2.53%10.950.75.47310.9521.8932.8443.7854.73
W17287.91-0.28-3.42%10.950.725.47410.9521.932.8543.7954.74
W17278.19-0.08-0.97%10.950.755.47610.9521.932.8643.8154.76
W17268.27-0.2-2.36%10.950.755.47710.9521.9132.8643.8254.77
W17258.47-0.29-3.31%10.960.775.47910.9621.9232.8743.8354.79
W17248.76+0.11+1.27%10.960.85.48110.9621.9232.8843.8554.81
W17238.65+0.87+11.2%10.960.795.48210.9621.9332.8943.8654.82
W17227.76-0.06-0.77%10.970.715.48410.9721.9432.943.8754.84


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。