Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1443 立益資料日期: 04/06
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
8.5 -0.03 -0.35% 8.53 8.32 8.5 8.22
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6655.18 萬 16 4.1 張/筆 8.36 元 426.5 0.99
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
127106.8 萬 32 4 張/筆 8.41 元 -0.06 (-0.7%)

連漲連跌: 連2跌  ( -0.09元 / -1.05%)        
財報評分: 最新38分 / 平均26分        上市指數: 9818.74 (155.11 / +1.61%)

(1443) 立益 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W20158.5-0.03-0.35%8.620.994.318.6217.2425.8634.4843.1
W20148.53-0.14-1.61%8.620.994.318.6217.2425.8634.4843.1
W20138.6700%8.621.014.318.6217.2425.8634.4843.1
W20128.67-0.3-3.34%8.621.014.318.6217.2425.8634.4843.1
W20118.97-0.23-2.5%8.621.044.318.6217.2425.8634.4843.1
W20109.2-0.1-1.08%8.621.074.318.6217.2425.8634.4843.1
W20099.3+0.07+0.76%8.621.084.318.6217.2425.8634.4843.1
W20089.23-0.15-1.6%8.621.074.318.6217.2425.8634.4843.1
W20079.38+0.02+0.21%8.621.094.318.6217.2425.8634.4843.1
W20069.36-0.24-2.5%8.621.094.318.6217.2425.8634.4843.1
W20059.6+0.05+0.52%8.621.114.318.6217.2425.8634.4843.1
W20049.55-0.01-0.1%8.621.114.318.6217.2425.8634.4843.1
W20039.56+0.01+0.1%8.621.114.318.6217.2425.8634.4843.1
W20029.55-0.14-1.44%8.621.114.318.6217.2425.8634.4843.1
W20019.69+0.02+0.21%8.621.124.318.6217.2425.8634.4843.1
W19529.67-0.13-1.33%8.621.124.318.6217.2425.8634.4843.1
W19519.8-0.08-0.81%8.611.144.3068.61317.2325.8434.4543.06
W19509.88+0.11+1.13%8.611.154.3038.60517.2125.8234.4243.03
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W19499.77+0.02+0.21%8.61.144.2998.59817.225.7934.3942.99
W19489.75-0.03-0.31%8.591.144.2958.5917.1825.7734.3642.95
W19479.78+0.01+0.1%8.581.144.2918.58317.1725.7534.3342.91
W19469.77-0.09-0.91%8.581.144.2888.57517.1525.7334.342.88
W19459.86+0.06+0.61%8.571.154.2848.56817.1425.734.2742.84
W19449.8-0.17-1.71%8.561.144.288.5617.1225.6834.2442.8
W19439.97+0.15+1.53%8.551.174.2768.55317.1125.6634.2142.76
W19429.82+0.14+1.45%8.551.154.2738.54517.0925.6434.1842.73
W19419.68+0.13+1.36%8.541.134.2698.53817.0825.6134.1542.69
W19409.5500%8.531.124.2658.53117.0625.5934.1242.65
W19399.55+0.04+0.42%8.521.124.2628.52317.0525.5734.0942.62
W19389.51+0.01+0.11%8.521.124.2588.51617.0325.5534.0642.58
W19379.5+0.05+0.53%8.511.124.2548.50817.0225.5234.0342.54
W19369.45-0.29-2.98%8.51.114.258.5011725.53442.5
W19359.74+0.14+1.46%8.491.154.2478.49316.9925.4833.9742.47
W19349.6+0.02+0.21%8.491.134.2438.48616.9725.4633.9442.43
W19339.58+0.48+5.27%8.481.134.2398.47816.9625.4433.9142.39
W19329.1-0.15-1.62%8.471.074.2358.47116.9425.4133.8842.35
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W19319.25-0.23-2.43%8.461.094.2328.46416.9325.3933.8542.32
W19309.48+0.78+8.97%8.461.124.2288.45616.9125.3733.8242.28
W19298.7+0.5+6.1%8.451.034.2248.44916.925.3533.7942.24
W19288.2+0.09+1.11%8.440.974.2218.44116.8825.3233.7642.21
W19278.11+0.09+1.12%8.430.964.2178.43416.8725.333.7342.17
W19268.02+0.12+1.52%8.430.954.2138.42616.8525.2833.7142.13
W19257.9+0.15+1.94%8.420.944.2098.41916.8425.2633.6842.09
W19247.75-0.25-3.12%8.410.924.2068.41116.8225.2333.6542.06
W19238-0.1-1.23%8.40.954.2028.40416.8125.2133.6242.02
W19228.1+0.47+6.16%8.40.964.1988.39616.7925.1933.5941.98
W19217.63+0.05+0.66%8.390.914.1958.38916.7825.1733.5641.95
W19207.58+0.5+7.06%8.380.94.1918.38216.7625.1433.5341.91
W19197.08-0.06-0.84%8.370.854.1878.37416.7525.1233.541.87
W19187.14+0.04+0.56%8.370.854.1838.36716.7325.133.4741.83
W19177.1+0.05+0.71%8.360.854.188.35916.7225.0833.4441.8
W19167.05-0.06-0.84%8.350.844.1768.35216.725.0633.4141.76
W19157.11+0.05+0.71%8.340.854.1728.34416.6925.0333.3841.72
W19147.06-0.03-0.42%8.340.854.1688.33716.6725.0133.3541.68
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W19137.09+0.01+0.14%8.330.854.1658.32916.6624.9933.3241.65
W19127.08+0.01+0.14%8.320.854.1618.32216.6424.9733.2941.61
W19117.07+0.05+0.71%8.310.854.1578.31516.6324.9433.2641.57
W19107.0200%8.310.854.1548.30716.6124.9233.2341.54
W19097.02+0.02+0.29%8.30.854.158.316.624.933.241.5
W19087-0.03-0.43%8.290.844.1468.29216.5824.8833.1741.46
W19077.03+0.22+3.23%8.280.854.1428.28516.5724.8533.1441.42
W19056.81-0.04-0.58%8.280.824.1398.27716.5524.8333.1141.39
W19046.85+0.04+0.59%8.270.834.1358.2716.5424.8133.0841.35
W19036.81+0.02+0.29%8.260.824.1318.26216.5224.7933.0541.31
W19026.79+0.04+0.59%8.250.824.1278.25516.5124.7633.0241.27
W19016.75-0.11-1.6%8.250.824.1248.24716.4924.7432.9941.24
W18526.86+0.06+0.88%8.240.834.128.2416.4824.7232.9641.2
W18516.8-0.15-2.16%8.20.834.1028.20516.4124.6132.8241.02
W18506.9500%8.170.854.0858.1716.3424.5132.6840.85
W18496.95+0.2+2.96%8.130.854.0678.13416.2724.432.5440.67
W18486.75-0.1-1.46%8.10.834.058.09916.224.332.440.5
W18476.85-0.05-0.72%8.060.854.0328.06416.1324.1932.2640.32
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18466.9-0.08-1.15%8.030.864.0148.02916.0624.0932.1240.14
W18456.98+0.01+0.14%7.990.873.9977.99415.9923.9831.9739.97
W18446.97-0.02-0.29%7.960.883.9797.95815.9223.8831.8339.79
W18436.99+0.01+0.14%7.920.883.9627.92315.8523.7731.6939.62
W18426.98+0.78+12.6%7.890.883.9447.88815.7823.6631.5539.44
W18416.2-0.9-12.7%7.850.793.9267.85315.7123.5631.4139.26
W18407.1+0.13+1.87%7.820.913.9097.81815.6423.4531.2739.09
W18396.97-0.07-0.99%7.780.93.8917.78315.5723.3531.1338.91
W18387.0400%7.750.913.8747.74715.4923.2430.9938.74
W18377.04-0.09-1.26%7.710.913.8567.71215.4223.1430.8538.56
W18367.13-0.04-0.56%7.680.933.8387.67715.3523.0330.7138.38
W18357.1700%7.640.943.8217.64215.2822.9330.5738.21
W18347.17+0.05+0.7%7.610.943.8037.60715.2122.8230.4338.03
W18337.12-0.11-1.52%7.570.943.7867.57115.1422.7130.2937.86
W18327.23-0.03-0.41%7.540.963.7687.53615.0722.6130.1437.68
W18317.26+0.17+2.4%7.50.973.757.5011522.53037.5
W18307.09+0.08+1.14%7.470.953.7337.46614.9322.429.8637.33
W18297.01-0.63-8.25%7.430.943.7157.43114.8622.2929.7237.15
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18287.64+1.55+25.5%7.41.033.6987.39514.7922.1929.5836.98
W18276.09-0.02-0.33%7.360.833.687.3614.7222.0829.4436.8
W18266.11-0.07-1.13%7.320.833.6627.32514.6521.9829.336.62
W18256.18-0.01-0.16%7.290.853.6457.2914.5821.8729.1636.45
W18246.19-0.13-2.06%7.250.853.6277.25514.5121.7629.0236.27
W18236.32+0.42+7.12%7.220.883.617.21914.4421.6628.8836.1
W18225.9+0.32+5.73%7.180.823.5927.18414.3721.5528.7435.92
W18215.58+0.05+0.9%7.150.783.5757.14914.321.4528.635.75
W18205.53+0.06+1.1%7.110.783.5577.11414.2321.3428.4635.57
W18195.47-0.07-1.26%7.080.773.5397.07914.1621.2428.3135.39
W18185.54-0.25-4.32%7.040.793.5227.04314.0921.1328.1735.22
W18175.79+0.2+3.58%7.010.833.5047.00814.0221.0228.0335.04
W18165.59-0.29-4.93%6.970.83.4876.97313.9520.9227.8934.87
W18155.88+0.02+0.34%6.940.853.4696.93813.8820.8127.7534.69
W18145.86-0.04-0.68%6.90.853.4516.90313.8120.7127.6134.51
W18135.9+0.15+2.61%6.870.863.4346.86813.7420.627.4734.34
W18125.75-0.18-3.04%6.830.843.4166.83213.6620.527.3334.16
W18115.93+0.12+2.07%6.80.873.3996.79713.5920.3927.1933.99
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18105.81+0.31+5.64%6.760.863.3816.76213.5220.2927.0533.81
W18095.5-0.04-0.72%6.730.823.3636.72713.4520.1826.9133.63
W18085.54+0.43+8.41%6.690.833.3466.69213.3820.0726.7733.46
W18075.11-0.19-3.58%6.660.773.3286.65613.3119.9726.6333.28
W18065.3-0.16-2.93%6.620.83.3116.62113.2419.8626.4833.11
W18055.46-0.46-7.77%6.590.833.2936.58613.1719.7626.3432.93
W18045.92+0.27+4.78%6.550.93.2756.55113.119.6526.232.75
W18035.65+0.26+4.82%6.520.873.2586.51613.0319.5526.0632.58
W18025.39+0.27+5.27%6.480.833.246.4812.9619.4425.9232.4
W18015.12+0.02+0.39%6.450.793.2236.44512.8919.3425.7832.23
W17525.1-0.2-3.77%6.410.83.2056.4112.8219.2325.6432.05
W17515.3-0.19-3.46%6.440.823.2216.44212.8819.3325.7732.21
W17505.49-0.07-1.26%6.470.853.2376.47312.9519.4225.8932.37
W17495.56-0.02-0.36%6.510.853.2536.50513.0119.5226.0232.53
W17485.58-0.26-4.45%6.540.853.2686.53713.0719.6126.1532.68
W17475.84+0.13+2.28%6.570.893.2846.56913.1419.7126.2732.84
W17465.71-0.04-0.7%6.60.873.36.613.219.826.433
W17455.75-0.06-1.03%6.630.873.3166.63213.2619.926.5333.16
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W17445.81-0.13-2.19%6.660.873.3326.66413.3319.9926.6633.32
W17435.94+0.1+1.71%6.70.893.3486.69613.3920.0926.7833.48
W17425.84-0.06-1.02%6.730.873.3646.72713.4520.1826.9133.64
W17415.9-0.15-2.48%6.760.873.386.75913.5220.2827.0433.8
W17406.05-0.14-2.26%6.790.893.3956.79113.5820.3727.1633.95
W17396.19+0.3+5.09%6.820.913.4116.82213.6420.4727.2934.11
W17385.89-0.04-0.67%6.850.863.4276.85413.7120.5627.4234.27
W17375.93-0.05-0.84%6.890.863.4436.88613.7720.6627.5434.43
W17365.98+0.11+1.87%6.920.863.4596.91813.8420.7527.6734.59
W17355.87-0.12-2%6.950.843.4756.94913.920.8527.834.75
W17345.99+0.04+0.67%6.980.863.4916.98113.9620.9427.9234.91
W17335.95-0.08-1.33%7.010.853.5067.01314.0321.0428.0535.06
W17326.03-0.22-3.52%7.040.863.5227.04514.0921.1328.1835.22
W17316.2500%7.080.883.5387.07614.1521.2328.3135.38
W17306.25+0.17+2.8%7.110.883.5547.10814.2221.3228.4335.54
W17296.08+0.29+5.01%7.140.853.577.1414.2821.4228.5635.7
W17285.79-0.01-0.17%7.170.813.5867.17214.3421.5128.6935.86
W17275.8+0.15+2.65%7.20.813.6027.20314.4121.6128.8136.02
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W17265.65-0.05-0.88%7.240.783.6187.23514.4721.728.9436.18
W17255.7-0.01-0.18%7.270.783.6337.26714.5321.829.0736.33
W17245.71+0.05+0.88%7.30.783.6497.29814.621.929.1936.49
W17235.66-0.13-2.25%7.330.773.6657.3314.6621.9929.3236.65
W17225.79-0.08-1.36%7.360.793.6817.36214.7222.0929.4536.81
W17215.87-0.08-1.34%7.390.793.6977.39414.7922.1829.5736.97
W17205.95-0.06-1%7.430.83.7137.42514.8522.2829.737.13
W17196.01-0.08-1.31%7.460.813.7297.45714.9122.3729.8337.29
W17186.09+0.19+3.22%7.490.813.7447.48914.9822.4729.9637.44
W17175.9+0.73+14.1%7.520.783.767.52115.0422.5630.0837.6
W17165.17+0.13+2.58%7.550.683.7767.55215.122.6630.2137.76
W17155.04-0.76-13.1%7.580.663.7927.58415.1722.7530.3437.92


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。