(1442) 名軒本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1938	16	-0.25	-1.54%	0.99	8.115	16.23	32.46	48.69	64.92	81.15
W1937	16.25	-0.15	-0.91%	1	8.13	16.26	32.52	48.78	65.04	81.3
W1936	16.4	+0.05	+0.31%	1.01	8.145	16.29	32.58	48.87	65.16	81.45
W1935	16.35	+0.7	+4.47%	1	8.16	16.32	32.64	48.96	65.28	81.6
W1934	15.65	+0.25	+1.62%	0.96	8.176	16.35	32.7	49.05	65.4	81.76
W1933	15.4	-0.15	-0.96%	0.94	8.191	16.38	32.76	49.14	65.53	81.91
W1932	16.55	-0.1	-0.6%	1.01	8.206	16.41	32.82	49.23	65.65	82.06
W1931	16.65	+0.2	+1.22%	1.01	8.221	16.44	32.88	49.33	65.77	82.21
W1930	16.45	-0.05	-0.3%	1	8.236	16.47	32.94	49.42	65.89	82.36
W1929	16.5	0	0%	1	8.251	16.5	33	49.51	66.01	82.51
W1928	16.5	0	0%	1	8.266	16.53	33.07	49.6	66.13	82.66
W1927	16.5	+0.15	+0.92%	1	8.281	16.56	33.13	49.69	66.25	82.81
W1926	16.35	-0.35	-2.1%	0.99	8.297	16.59	33.19	49.78	66.37	82.97
W1925	16.7	+0.25	+1.52%	1	8.312	16.62	33.25	49.87	66.49	83.12
W1924	16.45	-0.25	-1.5%	0.99	8.327	16.65	33.31	49.96	66.62	83.27
W1923	16.7	-0.1	-0.6%	1	8.342	16.68	33.37	50.05	66.74	83.42
W1922	16.8	+0.4	+2.44%	1.01	8.357	16.71	33.43	50.14	66.86	83.57
W1921	16.4	+0.75	+4.79%	0.98	8.372	16.74	33.49	50.23	66.98	83.72
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1920	15.65	-0.3	-1.88%	0.93	8.387	16.77	33.55	50.32	67.1	83.87
W1919	15.95	-0.3	-1.85%	0.95	8.403	16.81	33.61	50.42	67.22	84.03
W1918	16.25	+0.25	+1.56%	0.97	8.418	16.84	33.67	50.51	67.34	84.18
W1917	16	+0.5	+3.23%	0.95	8.433	16.87	33.73	50.6	67.46	84.33
W1916	15.5	+0.1	+0.65%	0.92	8.448	16.9	33.79	50.69	67.58	84.48
W1915	15.4	+0.05	+0.33%	0.91	8.463	16.93	33.85	50.78	67.7	84.63
W1914	15.35	-0.1	-0.65%	0.91	8.478	16.96	33.91	50.87	67.83	84.78
W1913	15.45	-0.2	-1.28%	0.91	8.493	16.99	33.97	50.96	67.95	84.93
W1912	15.65	+0.15	+0.97%	0.92	8.509	17.02	34.03	51.05	68.07	85.09
W1911	15.5	-0.05	-0.32%	0.91	8.524	17.05	34.09	51.14	68.19	85.24
W1910	15.55	+0.3	+1.97%	0.91	8.539	17.08	34.16	51.23	68.31	85.39
W1909	15.25	-0.15	-0.97%	0.89	8.554	17.11	34.22	51.32	68.43	85.54
W1908	15.4	-0.4	-2.53%	0.9	8.569	17.14	34.28	51.41	68.55	85.69
W1907	15.8	+0.35	+2.27%	0.92	8.584	17.17	34.34	51.51	68.67	85.84
W1905	15.45	+0.2	+1.31%	0.9	8.599	17.2	34.4	51.6	68.79	85.99
W1904	15.25	-0.15	-0.97%	0.89	8.614	17.23	34.46	51.69	68.92	86.14
W1903	15.4	0	0%	0.89	8.63	17.26	34.52	51.78	69.04	86.3
W1902	15.4	-0.05	-0.32%	0.89	8.645	17.29	34.58	51.87	69.16	86.45
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1901	15.45	-0.05	-0.32%	0.89	8.66	17.32	34.64	51.96	69.28	86.6
W1852	15.5	+0.05	+0.32%	0.89	8.675	17.35	34.7	52.05	69.4	86.75
W1851	15.45	-0.25	-1.59%	0.89	8.689	17.38	34.75	52.13	69.51	86.89
W1850	15.7	+0.1	+0.64%	0.9	8.702	17.4	34.81	52.21	69.62	87.02
W1849	15.6	+0.15	+0.97%	0.89	8.716	17.43	34.86	52.29	69.73	87.16
W1848	15.45	0	0%	0.88	8.729	17.46	34.92	52.38	69.83	87.29
W1847	15.45	-0.05	-0.32%	0.88	8.743	17.49	34.97	52.46	69.94	87.43
W1846	15.5	-0.2	-1.27%	0.89	8.756	17.51	35.03	52.54	70.05	87.56
W1845	15.7	+0.2	+1.29%	0.9	8.77	17.54	35.08	52.62	70.16	87.7
W1844	15.5	+0.1	+0.65%	0.88	8.783	17.57	35.13	52.7	70.27	87.83
W1843	15.4	-0.4	-2.53%	0.88	8.797	17.59	35.19	52.78	70.38	87.97
W1842	15.8	-0.25	-1.56%	0.9	8.811	17.62	35.24	52.86	70.48	88.11
W1841	16.05	-0.55	-3.31%	0.91	8.824	17.65	35.3	52.94	70.59	88.24
W1840	16.6	-0.25	-1.48%	0.94	8.838	17.68	35.35	53.03	70.7	88.38
W1839	16.85	+0.05	+0.3%	0.95	8.851	17.7	35.4	53.11	70.81	88.51
W1838	16.8	+0.1	+0.6%	0.95	8.865	17.73	35.46	53.19	70.92	88.65
W1837	16.7	-0.1	-0.6%	0.94	8.878	17.76	35.51	53.27	71.03	88.78
W1836	16.8	-0.3	-1.75%	0.94	8.892	17.78	35.57	53.35	71.14	88.92
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1835	17.1	-0.1	-0.58%	0.96	8.905	17.81	35.62	53.43	71.24	89.05
W1834	17.2	-0.25	-1.43%	0.96	8.919	17.84	35.68	53.51	71.35	89.19
W1833	17.45	-2.35	-11.9%	0.98	8.933	17.87	35.73	53.6	71.46	89.33
W1832	19.8	+0.05	+0.25%	1.11	8.946	17.89	35.78	53.68	71.57	89.46
W1831	19.75	+0.25	+1.28%	1.1	8.96	17.92	35.84	53.76	71.68	89.6
W1830	19.5	+0.3	+1.56%	1.09	8.973	17.95	35.89	53.84	71.79	89.73
W1829	19.2	+0.2	+1.05%	1.07	8.987	17.97	35.95	53.92	71.89	89.87
W1828	19	0	0%	1.06	9	18	36	54	72	90
W1827	19	-0.55	-2.81%	1.05	9.014	18.03	36.06	54.08	72.11	90.14
W1826	19.55	-0.2	-1.01%	1.08	9.028	18.06	36.11	54.16	72.22	90.28
W1825	19.75	-0.15	-0.75%	1.09	9.041	18.08	36.16	54.25	72.33	90.41
W1824	19.9	-0.1	-0.5%	1.1	9.055	18.11	36.22	54.33	72.44	90.55
W1823	20	+0.2	+1.01%	1.1	9.068	18.14	36.27	54.41	72.55	90.68
W1822	19.8	+0.1	+0.51%	1.09	9.082	18.16	36.33	54.49	72.65	90.82
W1821	19.7	+0.3	+1.55%	1.08	9.095	18.19	36.38	54.57	72.76	90.95
W1820	19.4	+0.1	+0.52%	1.06	9.109	18.22	36.44	54.65	72.87	91.09
W1819	19.3	-0.2	-1.03%	1.06	9.122	18.24	36.49	54.73	72.98	91.22
W1818	19.5	-0.05	-0.26%	1.07	9.136	18.27	36.54	54.82	73.09	91.36
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1817	19.55	-0.35	-1.76%	1.07	9.15	18.3	36.6	54.9	73.2	91.5
W1816	19.9	0	0%	1.09	9.163	18.33	36.65	54.98	73.3	91.63
W1815	19.9	-0.2	-1%	1.08	9.177	18.35	36.71	55.06	73.41	91.77
W1814	20.1	+0.25	+1.26%	1.09	9.19	18.38	36.76	55.14	73.52	91.9
W1813	19.85	+1.2	+6.43%	1.08	9.204	18.41	36.82	55.22	73.63	92.04
W1812	18.65	-0.05	-0.27%	1.01	9.217	18.43	36.87	55.3	73.74	92.17
W1811	18.7	+0.15	+0.81%	1.01	9.231	18.46	36.92	55.39	73.85	92.31
W1810	18.55	+0.05	+0.27%	1	9.244	18.49	36.98	55.47	73.96	92.44
W1809	18.5	+0.1	+0.54%	1	9.258	18.52	37.03	55.55	74.06	92.58
W1808	18.4	+0.2	+1.1%	0.99	9.272	18.54	37.09	55.63	74.17	92.72
W1807	18.2	-0.05	-0.27%	0.98	9.285	18.57	37.14	55.71	74.28	92.85
W1806	18.25	-0.5	-2.67%	0.98	9.299	18.6	37.19	55.79	74.39	92.99
W1805	18.75	-0.05	-0.27%	1.01	9.312	18.62	37.25	55.87	74.5	93.12
W1804	18.8	-0.2	-1.05%	1.01	9.326	18.65	37.3	55.95	74.61	93.26
W1803	19	+0.15	+0.8%	1.02	9.339	18.68	37.36	56.04	74.71	93.39
W1802	18.85	+0.05	+0.27%	1.01	9.353	18.71	37.41	56.12	74.82	93.53
W1801	18.8	+0.1	+0.53%	1	9.366	18.73	37.47	56.2	74.93	93.66
W1752	18.7	-0.2	-1.06%	1	9.38	18.76	37.52	56.28	75.04	93.8
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1751	18.9	+0.5	+2.72%	1.01	9.388	18.78	37.55	56.33	75.11	93.88
W1750	18.4	+0.25	+1.38%	0.98	9.397	18.79	37.59	56.38	75.17	93.97
W1749	18.15	0	0%	0.96	9.405	18.81	37.62	56.43	75.24	94.05
W1748	18.15	-0.35	-1.89%	0.96	9.413	18.83	37.65	56.48	75.31	94.13
W1747	18.5	+0.35	+1.93%	0.98	9.422	18.84	37.69	56.53	75.37	94.22
W1746	18.15	-0.05	-0.27%	0.96	9.43	18.86	37.72	56.58	75.44	94.3
W1745	18.2	-0.05	-0.27%	0.96	9.439	18.88	37.75	56.63	75.51	94.39
W1744	18.25	-0.2	-1.08%	0.97	9.447	18.89	37.79	56.68	75.58	94.47
W1743	18.45	-0.25	-1.34%	0.98	9.455	18.91	37.82	56.73	75.64	94.55
W1742	18.7	-0.2	-1.06%	0.99	9.464	18.93	37.85	56.78	75.71	94.64
W1741	18.9	-0.25	-1.31%	1	9.472	18.94	37.89	56.83	75.78	94.72
W1740	19.15	+0.5	+2.68%	1.01	9.48	18.96	37.92	56.88	75.84	94.8
W1739	18.65	-0.45	-2.36%	0.98	9.489	18.98	37.96	56.93	75.91	94.89
W1738	19.1	-0.15	-0.78%	1.01	9.497	18.99	37.99	56.98	75.98	94.97
W1737	19.25	+0.25	+1.32%	1.01	9.505	19.01	38.02	57.03	76.04	95.05
W1736	19	-3.15	-14.2%	1	9.514	19.03	38.06	57.08	76.11	95.14
W1735	22.15	+0.65	+3.02%	1.16	9.522	19.04	38.09	57.13	76.18	95.22
W1734	21.5	+0.5	+2.38%	1.13	9.531	19.06	38.12	57.18	76.24	95.31
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1733	21	+0.4	+1.94%	1.1	9.539	19.08	38.16	57.23	76.31	95.39
W1732	20.6	-0.5	-2.37%	1.08	9.547	19.09	38.19	57.28	76.38	95.47
W1731	21.1	+0.2	+0.96%	1.1	9.556	19.11	38.22	57.33	76.45	95.56
W1730	20.9	-0.6	-2.79%	1.09	9.564	19.13	38.26	57.38	76.51	95.64
W1729	21.5	-0.05	-0.23%	1.12	9.572	19.14	38.29	57.43	76.58	95.72
W1728	21.55	-0.2	-0.92%	1.12	9.581	19.16	38.32	57.48	76.65	95.81
W1727	21.75	+0.05	+0.23%	1.13	9.589	19.18	38.36	57.53	76.71	95.89
W1726	21.7	-0.4	-1.81%	1.13	9.598	19.2	38.39	57.58	76.78	95.98
W1725	22.1	0	0%	1.15	9.606	19.21	38.42	57.64	76.85	96.06
W1724	22.1	0	0%	1.15	9.614	19.23	38.46	57.69	76.91	96.14
W1723	22.1	+0.5	+2.31%	1.15	9.623	19.25	38.49	57.74	76.98	96.23
W1722	21.6	+0.1	+0.47%	1.12	9.631	19.26	38.52	57.79	77.05	96.31
W1721	21.5	+0.1	+0.47%	1.12	9.639	19.28	38.56	57.84	77.11	96.39
W1720	21.4	+0.8	+3.88%	1.11	9.648	19.3	38.59	57.89	77.18	96.48
W1719	20.6	+0.5	+2.49%	1.07	9.656	19.31	38.62	57.94	77.25	96.56
W1718	20.1	+0.1	+0.5%	1.04	9.664	19.33	38.66	57.99	77.32	96.64
W1717	20	-0.1	-0.5%	1.03	9.673	19.35	38.69	58.04	77.38	96.73
W1716	20.1	+0.3	+1.52%	1.04	9.681	19.36	38.72	58.09	77.45	96.81
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1715	19.8	-0.5	-2.46%	1.02	9.69	19.38	38.76	58.14	77.52	96.9
W1714	20.3	+0.05	+0.25%	1.05	9.698	19.4	38.79	58.19	77.58	96.98
W1713	20.25	+0.6	+3.05%	1.04	9.706	19.41	38.83	58.24	77.65	97.06
W1712	19.65	+0.7	+3.69%	1.01	9.715	19.43	38.86	58.29	77.72	97.15
W1711	18.95	+0.55	+2.99%	0.97	9.723	19.45	38.89	58.34	77.78	97.23
W1710	18.4	-0.2	-1.08%	0.95	9.731	19.46	38.93	58.39	77.85	97.31
W1709	18.6	+0.05	+0.27%	0.95	9.74	19.48	38.96	58.44	77.92	97.4
W1708	18.55	+0.1	+0.54%	0.95	9.748	19.5	38.99	58.49	77.98	97.48
W1707	18.45	+0.55	+3.07%	0.95	9.756	19.51	39.03	58.54	78.05	97.56
W1706	17.9	+0.4	+2.29%	0.92	9.765	19.53	39.06	58.59	78.12	97.65
W1705	17.5	-0.1	-0.57%	0.9	9.773	19.55	39.09	58.64	78.19	97.73
W1704	17.6	0	0%	0.9	9.782	19.56	39.13	58.69	78.25	97.82
W1703	17.6	-0.05	-0.28%	0.9	9.79	19.58	39.16	58.74	78.32	97.9
W1702	17.65	-0.2	-1.12%	0.9	9.798	19.6	39.19	58.79	78.39	97.98
W1701	17.85	+0.15	+0.85%	0.91	9.807	19.61	39.23	58.84	78.45	98.07
W1653	17.7	0	0%	0.9	9.815	19.63	39.26	58.89	78.52	98.15
W1652	17.7	-0.25	-1.39%	0.9	9.822	19.64	39.29	58.93	78.58	98.22
W1651	17.95	-0.05	-0.28%	0.91	9.829	19.66	39.32	58.97	78.63	98.29
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1650	18	+0.05	+0.28%	0.92	9.836	19.67	39.34	59.01	78.69	98.36
W1649	17.95	+0.8	+4.66%	0.91	9.843	19.69	39.37	59.06	78.74	98.43
W1648	17.15	-0.45	-2.56%	0.87	9.85	19.7	39.4	59.1	78.8	98.5
W1647	17.6	+0.25	+1.44%	0.89	9.857	19.71	39.43	59.14	78.85	98.57
W1646	17.35	-0.55	-3.07%	0.88	9.863	19.73	39.45	59.18	78.91	98.63
W1645	17.9	-0.1	-0.56%	0.91	9.87	19.74	39.48	59.22	78.96	98.7
W1644	18	-0.55	-2.96%	0.91	9.877	19.75	39.51	59.26	79.02	98.77
W1643	18.55	-0.35	-1.85%	0.94	9.884	19.77	39.54	59.31	79.07	98.84
W1642	18.9	-0.4	-2.07%	0.96	9.891	19.78	39.56	59.35	79.13	98.91
W1641	19.3	+0.15	+0.78%	0.97	9.898	19.8	39.59	59.39	79.18	98.98
W1640	19.15	-0.15	-0.78%	0.97	9.905	19.81	39.62	59.43	79.24	99.05

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。