Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1442 名軒資料日期: 09/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
19.85 19.35 +0.5 +2.58% 2.84% 19.45 19.85 19.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,2834,476 萬 841 2.7 張/筆 19.6 元 1.27 33.08 0.07
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,5733,043 萬 566 2.8 張/筆 19.34 元 +0.25 (+1.31%)

連漲連跌: 連5漲  ( +1.1元 / +5.87%)        
財報評分: 最新34分 / 平均45分        上市指數: 12875.62 (2.88 / +0.02%)

(1442) 名軒 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W203819.85+1.1+5.87%15.641.277.8212.5117.221.926.5931.28
W203718.75+0.75+4.17%15.671.27.83512.5417.2421.9426.6431.34
W203618+0.8+4.65%15.71.157.84912.5617.2721.9826.6931.4
W203517.2-0.05-0.29%15.731.097.86412.5817.322.0226.7431.46
W203417.25-0.05-0.29%15.761.097.87912.6117.3322.0626.7931.52
W203317.3+0.2+1.17%15.791.17.89412.6317.3722.126.8431.57
W203217.1+0.3+1.79%15.821.087.90812.6517.422.1426.8931.63
W203117.8+0.05+0.28%15.851.127.92312.6817.4322.1826.9431.69
W203017.75-0.05-0.28%15.881.127.93812.717.4622.2326.9931.75
W202917.8+0.1+0.56%15.911.127.95312.7217.522.2727.0431.81
W202817.7+0.15+0.85%15.931.117.96712.7517.5322.3127.0931.87
W202717.55+0.05+0.29%15.961.17.98212.7717.5622.3527.1431.93
W202617.5+0.05+0.29%15.991.097.99712.7917.5922.3927.1931.99
W202517.45-0.2-1.13%16.021.098.01212.8217.6322.4327.2432.05
W202417.65-0.45-2.49%16.051.18.02612.8417.6622.4727.2932.11
W202318.1+0.3+1.69%16.081.138.04112.8717.6922.5127.3432.16
W202217.8+0.35+2.01%16.111.18.05612.8917.7222.5627.3932.22
W202117.45+0.05+0.29%16.141.088.07112.9117.7622.627.4432.28
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W202017.4+0.3+1.75%16.171.088.08512.9417.7922.6427.4932.34
W201917.1-0.3-1.72%16.21.068.112.9617.8222.6827.5432.4
W201817.4+1.55+9.78%16.231.078.11512.9817.8522.7227.5932.46
W201715.85-0.05-0.31%16.260.978.12913.0117.8822.7627.6432.52
W201615.9-0.15-0.93%16.290.988.14413.0317.9222.827.6932.58
W201516.05+1.25+8.45%16.320.988.15913.0517.9522.8527.7432.64
W201414.8-0.1-0.67%16.350.918.17413.0817.9822.8927.7932.69
W201314.9+0.45+3.11%16.380.918.18813.118.0122.9327.8432.75
W201214.45-1.6-9.97%16.410.888.20313.1318.0522.9727.8932.81
W201116.05-1.55-8.81%16.440.988.21813.1518.0823.0127.9432.87
W201017.6-0.1-0.56%16.471.078.23313.1718.1123.0527.9932.93
W200917.7-0.75-4.07%16.491.078.24713.218.1423.0928.0432.99
W200818.45-0.05-0.27%16.521.128.26213.2218.1823.1328.0933.05
W200718.5-0.15-0.8%16.551.128.27713.2418.2123.1828.1433.11
W200618.65-0.15-0.8%16.581.128.29213.2718.2423.2228.1933.17
W200518.8-1.45-7.16%16.611.138.30613.2918.2723.2628.2433.23
W200420.25+0.35+1.76%16.641.228.32113.3118.3123.328.2933.28
W200319.9+0.35+1.79%16.671.198.33613.3418.3423.3428.3433.34
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W200219.55-0.1-0.51%16.71.178.35113.3618.3723.3828.3933.4
W200119.65-0.05-0.25%16.731.178.36513.3818.423.4228.4433.46
W195219.7+1+5.35%16.761.188.3813.4118.4423.4628.4933.52
W195118.7+0.45+2.47%16.771.118.38613.4218.4523.4828.5133.54
W195018.25-0.2-1.08%16.781.098.39213.4318.4623.528.5333.57
W194918.4500%16.791.18.39713.4418.4723.5128.5533.59
W194818.45+1.2+6.96%16.811.18.40313.4518.4923.5328.5733.61
W194717.25+0.45+2.68%16.821.038.40913.4518.523.5428.5933.64
W194616.8+0.05+0.3%16.8318.41513.4618.5123.5628.6133.66
W194516.75-0.2-1.18%16.840.998.4213.4718.5323.5828.6333.68
W194416.95-0.3-1.74%16.851.018.42613.4818.5423.5928.6533.71
W194317.25+1+6.15%16.861.028.43213.4918.5523.6128.6733.73
W194216.25+0.25+1.56%16.880.968.43813.518.5623.6328.6933.75
W194116-0.2-1.23%16.890.958.44413.5118.5823.6428.7133.77
W194016.2+0.4+2.53%16.90.968.44913.5218.5923.6628.7333.8
W193915.8-0.2-1.25%16.910.938.45513.5318.623.6728.7533.82
W193816-0.25-1.54%16.920.958.46113.5418.6123.6928.7733.84
W193716.25-0.15-0.91%16.930.968.46713.5518.6323.7128.7933.87
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W193616.4+0.05+0.31%16.950.978.47313.5618.6423.7228.8133.89
W193516.35+0.7+4.47%16.960.968.47813.5718.6523.7428.8333.91
W193415.65+0.25+1.62%16.970.928.48413.5718.6723.7628.8533.94
W193315.4-0.15-0.96%16.980.918.4913.5818.6823.7728.8733.96
W193216.55-0.1-0.6%16.990.978.49613.5918.6923.7928.8933.98
W193116.65+0.2+1.22%170.988.50113.618.723.828.934.01
W193016.45-0.05-0.3%17.010.978.50713.6118.7223.8228.9234.03
W192916.500%17.030.978.51313.6218.7323.8428.9434.05
W192816.500%17.040.978.51913.6318.7423.8528.9634.08
W192716.5+0.15+0.92%17.050.978.52513.6418.7523.8728.9834.1
W192616.35-0.35-2.1%17.060.968.5313.6518.7723.892934.12
W192516.7+0.25+1.52%17.070.988.53613.6618.7823.929.0234.14
W192416.45-0.25-1.5%17.080.968.54213.6718.7923.9229.0434.17
W192316.7-0.1-0.6%17.10.988.54813.6818.8123.9329.0634.19
W192216.8+0.4+2.44%17.110.988.55413.6918.8223.9529.0834.21
W192116.4+0.75+4.79%17.120.968.55913.6918.8323.9729.134.24
W192015.65-0.3-1.88%17.130.918.56513.718.8423.9829.1234.26
W191915.95-0.3-1.85%17.140.938.57113.7118.862429.1434.28
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W191816.25+0.25+1.56%17.150.958.57713.7218.8724.0129.1634.31
W191716+0.5+3.23%17.160.938.58213.7318.8824.0329.1834.33
W191615.5+0.1+0.65%17.180.98.58813.7418.8924.0529.234.35
W191515.4+0.05+0.33%17.190.98.59413.7518.9124.0629.2234.38
W191415.35-0.1-0.65%17.20.898.613.7618.9224.0829.2434.4
W191315.45-0.2-1.28%17.210.98.60613.7718.9324.129.2634.42
W191215.65+0.15+0.97%17.220.918.61113.7818.9524.1129.2834.45
W191115.5-0.05-0.32%17.230.98.61713.7918.9624.1329.334.47
W191015.55+0.3+1.97%17.250.98.62313.818.9724.1429.3234.49
W190915.25-0.15-0.97%17.260.888.62913.8118.9824.1629.3434.51
W190815.4-0.4-2.53%17.270.898.63513.821924.1829.3634.54
W190715.8+0.35+2.27%17.280.918.6413.8219.0124.1929.3834.56
W190515.45+0.2+1.31%17.290.898.64613.8319.0224.2129.434.58
W190415.25-0.15-0.97%17.30.888.65213.8419.0324.2329.4234.61
W190315.400%17.320.898.65813.8519.0524.2429.4434.63
W190215.4-0.05-0.32%17.330.898.66313.8619.0624.2629.4634.65
W190115.45-0.05-0.32%17.340.898.66913.8719.0724.2729.4834.68
W185215.5+0.05+0.32%17.350.898.67513.8819.0924.2929.534.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W185115.45-0.25-1.59%17.380.898.68913.919.1124.3329.5434.75
W185015.7+0.1+0.64%17.40.98.70213.9219.1424.3729.5934.81
W184915.6+0.15+0.97%17.430.898.71613.9519.1724.429.6334.86
W184815.4500%17.460.888.72913.9719.224.4429.6834.92
W184715.45-0.05-0.32%17.490.888.74313.9919.2324.4829.7334.97
W184615.5-0.2-1.27%17.510.898.75614.0119.2624.5229.7735.03
W184515.7+0.2+1.29%17.540.98.7714.0319.2924.5629.8235.08
W184415.5+0.1+0.65%17.570.888.78314.0519.3224.5929.8635.13
W184315.4-0.4-2.53%17.590.888.79714.0819.3524.6329.9135.19
W184215.8-0.25-1.56%17.620.98.81114.119.3824.6729.9635.24
W184116.05-0.55-3.31%17.650.918.82414.1219.4124.713035.3
W184016.6-0.25-1.48%17.680.948.83814.1419.4424.7530.0535.35
W183916.85+0.05+0.3%17.70.958.85114.1619.4724.7830.0935.4
W183816.8+0.1+0.6%17.730.958.86514.1819.524.8230.1435.46
W183716.7-0.1-0.6%17.760.948.87814.2119.5324.8630.1935.51
W183616.8-0.3-1.75%17.780.948.89214.2319.5624.930.2335.57
W183517.1-0.1-0.58%17.810.968.90514.2519.5924.9430.2835.62
W183417.2-0.25-1.43%17.840.968.91914.2719.6224.9730.3235.68
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W183317.45-2.35-11.9%17.870.988.93314.2919.6525.0130.3735.73
W183219.8+0.05+0.25%17.891.118.94614.3119.6825.0530.4235.78
W183119.75+0.25+1.28%17.921.18.9614.3419.7125.0930.4635.84
W183019.5+0.3+1.56%17.951.098.97314.3619.7425.1330.5135.89
W182919.2+0.2+1.05%17.971.078.98714.3819.7725.1630.5635.95
W18281900%181.06914.419.825.230.636
W182719-0.55-2.81%18.031.059.01414.4219.8325.2430.6536.06
W182619.55-0.2-1.01%18.061.089.02814.4419.8625.2830.6936.11
W182519.75-0.15-0.75%18.081.099.04114.4719.8925.3130.7436.16
W182419.9-0.1-0.5%18.111.19.05514.4919.9225.3530.7936.22
W182320+0.2+1.01%18.141.19.06814.5119.9525.3930.8336.27
W182219.8+0.1+0.51%18.161.099.08214.5319.9825.4330.8836.33
W182119.7+0.3+1.55%18.191.089.09514.5520.0125.4730.9236.38
W182019.4+0.1+0.52%18.221.069.10914.5720.0425.530.9736.44
W181919.3-0.2-1.03%18.241.069.12214.620.0725.5431.0236.49
W181819.5-0.05-0.26%18.271.079.13614.6220.125.5831.0636.54
W181719.55-0.35-1.76%18.31.079.1514.6420.1325.6231.1136.6
W181619.900%18.331.099.16314.6620.1625.6631.1536.65
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W181519.9-0.2-1%18.351.089.17714.6820.1925.6931.236.71
W181420.1+0.25+1.26%18.381.099.1914.720.2225.7331.2536.76
W181319.85+1.2+6.43%18.411.089.20414.7320.2525.7731.2936.82
W181218.65-0.05-0.27%18.431.019.21714.7520.2825.8131.3436.87
W181118.7+0.15+0.81%18.461.019.23114.7720.3125.8531.3836.92
W181018.55+0.05+0.27%18.4919.24414.7920.3425.8831.4336.98
W180918.5+0.1+0.54%18.5219.25814.8120.3725.9231.4837.03
W180818.4+0.2+1.1%18.540.999.27214.8320.425.9631.5237.09
W180718.2-0.05-0.27%18.570.989.28514.8620.432631.5737.14
W180618.25-0.5-2.67%18.60.989.29914.8820.4626.0431.6237.19
W180518.75-0.05-0.27%18.621.019.31214.920.4926.0731.6637.25
W180418.8-0.2-1.05%18.651.019.32614.9220.5226.1131.7137.3
W180319+0.15+0.8%18.681.029.33914.9420.5526.1531.7537.36
W180218.85+0.05+0.27%18.711.019.35314.9620.5826.1931.837.41
W180118.8+0.1+0.53%18.7319.36614.9920.6126.2331.8537.47
W175218.7-0.2-1.06%18.7619.3815.0120.6426.2631.8937.52
W175118.9+0.5+2.72%18.781.019.38815.0220.6526.2931.9237.55
W175018.4+0.25+1.38%18.790.989.39715.0320.6726.3131.9537.59
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W174918.1500%18.810.969.40515.0520.6926.3331.9837.62
W174818.15-0.35-1.89%18.830.969.41315.0620.7126.3632.0137.65
W174718.5+0.35+1.93%18.840.989.42215.0720.7326.3832.0337.69
W174618.15-0.05-0.27%18.860.969.4315.0920.7526.432.0637.72
W174518.2-0.05-0.27%18.880.969.43915.120.7626.4332.0937.75
W174418.25-0.2-1.08%18.890.979.44715.1220.7826.4532.1237.79
W174318.45-0.25-1.34%18.910.989.45515.1320.826.4732.1537.82
W174218.7-0.2-1.06%18.930.999.46415.1420.8226.532.1837.85
W174118.9-0.25-1.31%18.9419.47215.1620.8426.5232.237.89
W174019.15+0.5+2.68%18.961.019.4815.1720.8626.5532.2337.92
W173918.65-0.45-2.36%18.980.989.48915.1820.8826.5732.2637.96


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。