Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1442 名軒資料日期: 11/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.65 19.1 -0.45 -2.36% 3.14% 19.1 19.1 18.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,0782,015 萬 436 2.5 張/筆 18.7 元 1.15 133.2 -2.91
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8681,646 萬 348 2.5 張/筆 18.97 元 +0.5 (+2.69%)

連漲連跌: 連3漲→跌  ( -0.45元 / -2.36%)        
財報評分: 最新34分 / 平均45分        上市指數: 13722.89 (-144.2 / -1.04%)

(1442) 名軒 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W204918.65-0.45-2.36%16.211.158.10512.9717.8322.6927.5632.42
W204819.1+0.9+4.95%16.221.188.11112.9817.8422.7127.5832.44
W204718.2-0.3-1.62%16.231.128.11612.9917.8622.7327.632.46
W204618.5-0.15-0.8%16.241.148.12212.9917.8722.7427.6132.49
W204518.65-0.45-2.36%16.251.158.1271317.8822.7627.6332.51
W204419.1-0.9-4.5%16.271.178.13313.0117.8922.7727.6532.53
W204320+0.15+0.76%16.281.238.13913.0217.9122.7927.6732.55
W204219.85-0.75-3.64%16.291.228.14413.0317.9222.827.6932.58
W204120.6+0.5+2.49%16.31.268.1513.0417.9322.8227.7132.6
W204020.1+0.6+3.08%16.311.238.15613.0517.9422.8427.7332.62
W203919.5-0.35-1.76%16.321.198.16113.0617.9522.8527.7532.64
W203819.85+1.1+5.87%16.331.228.16713.0717.9722.8727.7732.67
W203718.75+0.75+4.17%16.341.158.17213.0817.9822.8827.7932.69
W203618+0.8+4.65%16.361.18.17813.0817.9922.927.8132.71
W203517.2-0.05-0.29%16.371.058.18413.091822.9127.8232.73
W203417.25-0.05-0.29%16.381.058.18913.118.0222.9327.8432.76
W203317.3+0.2+1.17%16.391.068.19513.1118.0322.9527.8632.78
W203217.1+0.3+1.79%16.41.048.213.1218.0422.9627.8832.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W203117.8+0.05+0.28%16.411.088.20613.1318.0522.9827.932.82
W203017.75-0.05-0.28%16.421.088.21213.1418.0722.9927.9232.85
W202917.8+0.1+0.56%16.431.088.21713.1518.0823.0127.9432.87
W202817.7+0.15+0.85%16.451.088.22313.1618.0923.0227.9632.89
W202717.55+0.05+0.29%16.461.078.22813.1718.123.0427.9832.91
W202617.5+0.05+0.29%16.471.068.23413.1718.1123.062832.94
W202517.45-0.2-1.13%16.481.068.2413.1818.1323.0728.0132.96
W202417.65-0.45-2.49%16.491.078.24513.1918.1423.0928.0332.98
W202318.1+0.3+1.69%16.51.18.25113.218.1523.128.0533
W202217.8+0.35+2.01%16.511.088.25713.2118.1623.1228.0733.03
W202117.45+0.05+0.29%16.521.068.26213.2218.1823.1328.0933.05
W202017.4+0.3+1.75%16.541.058.26813.2318.1923.1528.1133.07
W201917.1-0.3-1.72%16.551.038.27313.2418.223.1728.1333.09
W201817.4+1.55+9.78%16.561.058.27913.2518.2123.1828.1533.12
W201715.85-0.05-0.31%16.570.968.28513.2618.2323.228.1733.14
W201615.9-0.15-0.93%16.580.968.2913.2618.2423.2128.1933.16
W201516.05+1.25+8.45%16.590.978.29613.2718.2523.2328.2133.18
W201414.8-0.1-0.67%16.60.898.30113.2818.2623.2428.2233.21
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W201314.9+0.45+3.11%16.610.98.30713.2918.2823.2628.2433.23
W201214.45-1.6-9.97%16.630.878.31313.318.2923.2828.2633.25
W201116.05-1.55-8.81%16.640.968.31813.3118.323.2928.2833.27
W201017.6-0.1-0.56%16.651.068.32413.3218.3123.3128.333.3
W200917.7-0.75-4.07%16.661.068.32913.3318.3223.3228.3233.32
W200818.45-0.05-0.27%16.671.118.33513.3418.3423.3428.3433.34
W200718.5-0.15-0.8%16.681.118.34113.3518.3523.3528.3633.36
W200618.65-0.15-0.8%16.691.128.34613.3518.3623.3728.3833.39
W200518.8-1.45-7.16%16.71.138.35213.3618.3723.3928.433.41
W200420.25+0.35+1.76%16.721.218.35813.3718.3923.428.4233.43
W200319.9+0.35+1.79%16.731.198.36313.3818.423.4228.4333.45
W200219.55-0.1-0.51%16.741.178.36913.3918.4123.4328.4533.48
W200119.65-0.05-0.25%16.751.178.37413.418.4223.4528.4733.5
W195219.7+1+5.35%16.761.188.3813.4118.4423.4628.4933.52
W195118.7+0.45+2.47%16.771.118.38613.4218.4523.4828.5133.54
W195018.25-0.2-1.08%16.781.098.39213.4318.4623.528.5333.57
W194918.4500%16.791.18.39713.4418.4723.5128.5533.59
W194818.45+1.2+6.96%16.811.18.40313.4518.4923.5328.5733.61
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W194717.25+0.45+2.68%16.821.038.40913.4518.523.5428.5933.64
W194616.8+0.05+0.3%16.8318.41513.4618.5123.5628.6133.66
W194516.75-0.2-1.18%16.840.998.4213.4718.5323.5828.6333.68
W194416.95-0.3-1.74%16.851.018.42613.4818.5423.5928.6533.71
W194317.25+1+6.15%16.861.028.43213.4918.5523.6128.6733.73
W194216.25+0.25+1.56%16.880.968.43813.518.5623.6328.6933.75
W194116-0.2-1.23%16.890.958.44413.5118.5823.6428.7133.77
W194016.2+0.4+2.53%16.90.968.44913.5218.5923.6628.7333.8
W193915.8-0.2-1.25%16.910.938.45513.5318.623.6728.7533.82
W193816-0.25-1.54%16.920.958.46113.5418.6123.6928.7733.84
W193716.25-0.15-0.91%16.930.968.46713.5518.6323.7128.7933.87
W193616.4+0.05+0.31%16.950.978.47313.5618.6423.7228.8133.89
W193516.35+0.7+4.47%16.960.968.47813.5718.6523.7428.8333.91
W193415.65+0.25+1.62%16.970.928.48413.5718.6723.7628.8533.94
W193315.4-0.15-0.96%16.980.918.4913.5818.6823.7728.8733.96
W193216.55-0.1-0.6%16.990.978.49613.5918.6923.7928.8933.98
W193116.65+0.2+1.22%170.988.50113.618.723.828.934.01
W193016.45-0.05-0.3%17.010.978.50713.6118.7223.8228.9234.03
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W192916.500%17.030.978.51313.6218.7323.8428.9434.05
W192816.500%17.040.978.51913.6318.7423.8528.9634.08
W192716.5+0.15+0.92%17.050.978.52513.6418.7523.8728.9834.1
W192616.35-0.35-2.1%17.060.968.5313.6518.7723.892934.12
W192516.7+0.25+1.52%17.070.988.53613.6618.7823.929.0234.14
W192416.45-0.25-1.5%17.080.968.54213.6718.7923.9229.0434.17
W192316.7-0.1-0.6%17.10.988.54813.6818.8123.9329.0634.19
W192216.8+0.4+2.44%17.110.988.55413.6918.8223.9529.0834.21
W192116.4+0.75+4.79%17.120.968.55913.6918.8323.9729.134.24
W192015.65-0.3-1.88%17.130.918.56513.718.8423.9829.1234.26
W191915.95-0.3-1.85%17.140.938.57113.7118.862429.1434.28
W191816.25+0.25+1.56%17.150.958.57713.7218.8724.0129.1634.31
W191716+0.5+3.23%17.160.938.58213.7318.8824.0329.1834.33
W191615.5+0.1+0.65%17.180.98.58813.7418.8924.0529.234.35
W191515.4+0.05+0.33%17.190.98.59413.7518.9124.0629.2234.38
W191415.35-0.1-0.65%17.20.898.613.7618.9224.0829.2434.4
W191315.45-0.2-1.28%17.210.98.60613.7718.9324.129.2634.42
W191215.65+0.15+0.97%17.220.918.61113.7818.9524.1129.2834.45
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W191115.5-0.05-0.32%17.230.98.61713.7918.9624.1329.334.47
W191015.55+0.3+1.97%17.250.98.62313.818.9724.1429.3234.49
W190915.25-0.15-0.97%17.260.888.62913.8118.9824.1629.3434.51
W190815.4-0.4-2.53%17.270.898.63513.821924.1829.3634.54
W190715.8+0.35+2.27%17.280.918.6413.8219.0124.1929.3834.56
W190515.45+0.2+1.31%17.290.898.64613.8319.0224.2129.434.58
W190415.25-0.15-0.97%17.30.888.65213.8419.0324.2329.4234.61
W190315.400%17.320.898.65813.8519.0524.2429.4434.63
W190215.4-0.05-0.32%17.330.898.66313.8619.0624.2629.4634.65
W190115.45-0.05-0.32%17.340.898.66913.8719.0724.2729.4834.68
W185215.5+0.05+0.32%17.350.898.67513.8819.0924.2929.534.7
W185115.45-0.25-1.59%17.380.898.68913.919.1124.3329.5434.75
W185015.7+0.1+0.64%17.40.98.70213.9219.1424.3729.5934.81
W184915.6+0.15+0.97%17.430.898.71613.9519.1724.429.6334.86
W184815.4500%17.460.888.72913.9719.224.4429.6834.92
W184715.45-0.05-0.32%17.490.888.74313.9919.2324.4829.7334.97
W184615.5-0.2-1.27%17.510.898.75614.0119.2624.5229.7735.03
W184515.7+0.2+1.29%17.540.98.7714.0319.2924.5629.8235.08
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W184415.5+0.1+0.65%17.570.888.78314.0519.3224.5929.8635.13
W184315.4-0.4-2.53%17.590.888.79714.0819.3524.6329.9135.19
W184215.8-0.25-1.56%17.620.98.81114.119.3824.6729.9635.24
W184116.05-0.55-3.31%17.650.918.82414.1219.4124.713035.3
W184016.6-0.25-1.48%17.680.948.83814.1419.4424.7530.0535.35
W183916.85+0.05+0.3%17.70.958.85114.1619.4724.7830.0935.4
W183816.8+0.1+0.6%17.730.958.86514.1819.524.8230.1435.46
W183716.7-0.1-0.6%17.760.948.87814.2119.5324.8630.1935.51
W183616.8-0.3-1.75%17.780.948.89214.2319.5624.930.2335.57
W183517.1-0.1-0.58%17.810.968.90514.2519.5924.9430.2835.62
W183417.2-0.25-1.43%17.840.968.91914.2719.6224.9730.3235.68
W183317.45-2.35-11.9%17.870.988.93314.2919.6525.0130.3735.73
W183219.8+0.05+0.25%17.891.118.94614.3119.6825.0530.4235.78
W183119.75+0.25+1.28%17.921.18.9614.3419.7125.0930.4635.84
W183019.5+0.3+1.56%17.951.098.97314.3619.7425.1330.5135.89
W182919.2+0.2+1.05%17.971.078.98714.3819.7725.1630.5635.95
W18281900%181.06914.419.825.230.636
W182719-0.55-2.81%18.031.059.01414.4219.8325.2430.6536.06
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W182619.55-0.2-1.01%18.061.089.02814.4419.8625.2830.6936.11
W182519.75-0.15-0.75%18.081.099.04114.4719.8925.3130.7436.16
W182419.9-0.1-0.5%18.111.19.05514.4919.9225.3530.7936.22
W182320+0.2+1.01%18.141.19.06814.5119.9525.3930.8336.27
W182219.8+0.1+0.51%18.161.099.08214.5319.9825.4330.8836.33
W182119.7+0.3+1.55%18.191.089.09514.5520.0125.4730.9236.38
W182019.4+0.1+0.52%18.221.069.10914.5720.0425.530.9736.44
W181919.3-0.2-1.03%18.241.069.12214.620.0725.5431.0236.49
W181819.5-0.05-0.26%18.271.079.13614.6220.125.5831.0636.54
W181719.55-0.35-1.76%18.31.079.1514.6420.1325.6231.1136.6
W181619.900%18.331.099.16314.6620.1625.6631.1536.65
W181519.9-0.2-1%18.351.089.17714.6820.1925.6931.236.71
W181420.1+0.25+1.26%18.381.099.1914.720.2225.7331.2536.76
W181319.85+1.2+6.43%18.411.089.20414.7320.2525.7731.2936.82
W181218.65-0.05-0.27%18.431.019.21714.7520.2825.8131.3436.87
W181118.7+0.15+0.81%18.461.019.23114.7720.3125.8531.3836.92
W181018.55+0.05+0.27%18.4919.24414.7920.3425.8831.4336.98
W180918.5+0.1+0.54%18.5219.25814.8120.3725.9231.4837.03
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W180818.4+0.2+1.1%18.540.999.27214.8320.425.9631.5237.09
W180718.2-0.05-0.27%18.570.989.28514.8620.432631.5737.14
W180618.25-0.5-2.67%18.60.989.29914.8820.4626.0431.6237.19
W180518.75-0.05-0.27%18.621.019.31214.920.4926.0731.6637.25
W180418.8-0.2-1.05%18.651.019.32614.9220.5226.1131.7137.3
W180319+0.15+0.8%18.681.029.33914.9420.5526.1531.7537.36
W180218.85+0.05+0.27%18.711.019.35314.9620.5826.1931.837.41
W180118.8+0.1+0.53%18.7319.36614.9920.6126.2331.8537.47
W175218.7-0.2-1.06%18.7619.3815.0120.6426.2631.8937.52
W175118.9+0.5+2.72%18.781.019.38815.0220.6526.2931.9237.55
W175018.4+0.25+1.38%18.790.989.39715.0320.6726.3131.9537.59
W174918.1500%18.810.969.40515.0520.6926.3331.9837.62


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。