Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1442 名軒資料日期: 02/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.7 17.9 -0.2 -1.12% 1.4% 17.8 17.9 17.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
249441.4 萬 134 1.9 張/筆 17.71 元 1.09 126.4 -2.77
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
140251.5 萬 85 1.7 張/筆 17.9 元 0 (0%)

連漲連跌: 連2平盤→跌  ( -0.2元 / -1.12%)        
財報評分: 最新34分 / 平均45分        上市指數: 15953.8 (-498.38 / -3.03%)

(1442) 名軒 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W210917.7+0.05+0.28%16.211.098.10512.9717.8322.6927.5632.42
W210817.65+0.3+1.73%16.211.098.10512.9717.8322.6927.5632.42
W210617.35+0.4+2.36%16.211.078.10512.9717.8322.6927.5632.42
W210516.95-0.15-0.88%16.211.058.10512.9717.8322.6927.5632.42
W210417.1-0.4-2.29%16.211.058.10512.9717.8322.6927.5632.42
W210317.5-0.15-0.85%16.211.088.10512.9717.8322.6927.5632.42
W210217.65-0.3-1.67%16.211.098.10512.9717.8322.6927.5632.42
W210117.95+0.35+1.99%16.211.118.10512.9717.8322.6927.5632.42
W205217.6-0.25-1.4%16.211.098.10512.9717.8322.6927.5632.42
W205117.85+0.25+1.42%16.221.18.1112.9817.8422.7127.5732.44
W205017.6-0.5-2.76%16.231.088.11612.9817.8522.7227.5932.46
W204918.1-1-5.24%16.241.118.12112.9917.8722.7427.6132.48
W204819.1+0.9+4.95%16.251.188.1261317.8822.7527.6332.5
W204718.2-0.3-1.62%16.261.128.13113.0117.8922.7727.6532.53
W204618.5-0.15-0.8%16.271.148.13713.0217.922.7827.6632.55
W204518.65-0.45-2.36%16.281.158.14213.0317.9122.827.6832.57
W204419.1-0.9-4.5%16.291.178.14713.0417.9222.8127.732.59
W204320+0.15+0.76%16.311.238.15313.0417.9422.8327.7232.61
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W204219.85-0.75-3.64%16.321.228.15813.0517.9522.8427.7432.63
W204120.6+0.5+2.49%16.331.268.16313.0617.9622.8627.7532.65
W204020.1+0.6+3.08%16.341.238.16813.0717.9722.8727.7732.67
W203919.5-0.35-1.76%16.351.198.17413.0817.9822.8927.7932.7
W203819.85+1.1+5.87%16.361.218.17913.0917.9922.927.8132.72
W203718.75+0.75+4.17%16.371.158.18413.0918.0122.9227.8332.74
W203618+0.8+4.65%16.381.18.1913.118.0222.9327.8432.76
W203517.2-0.05-0.29%16.391.058.19513.1118.0322.9527.8632.78
W203417.25-0.05-0.29%16.41.058.213.1218.0422.9627.8832.8
W203317.3+0.2+1.17%16.411.058.20513.1318.0522.9827.932.82
W203217.1+0.3+1.79%16.421.048.21113.1418.0622.9927.9232.84
W203117.8+0.05+0.28%16.431.088.21613.1518.082327.9332.86
W203017.75-0.05-0.28%16.441.088.22113.1518.0923.0227.9532.89
W202917.8+0.1+0.56%16.451.088.22713.1618.123.0327.9732.91
W202817.7+0.15+0.85%16.461.088.23213.1718.1123.0527.9932.93
W202717.55+0.05+0.29%16.471.078.23713.1818.1223.0628.0132.95
W202617.5+0.05+0.29%16.481.068.24213.1918.1323.0828.0232.97
W202517.45-0.2-1.13%16.51.068.24813.218.1523.0928.0432.99
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W202417.65-0.45-2.49%16.511.078.25313.218.1623.1128.0633.01
W202318.1+0.3+1.69%16.521.18.25813.2118.1723.1228.0833.03
W202217.8+0.35+2.01%16.531.088.26413.2218.1823.1428.133.05
W202117.45+0.05+0.29%16.541.068.26913.2318.1923.1528.1133.08
W202017.4+0.3+1.75%16.551.058.27413.2418.223.1728.1333.1
W201917.1-0.3-1.72%16.561.038.2813.2518.2123.1828.1533.12
W201817.4+1.55+9.78%16.571.058.28513.2618.2323.228.1733.14
W201715.85-0.05-0.31%16.580.968.2913.2618.2423.2128.1933.16
W201615.9-0.15-0.93%16.590.968.29513.2718.2523.2328.233.18
W201516.05+1.25+8.45%16.60.978.30113.2818.2623.2428.2233.2
W201414.8-0.1-0.67%16.610.898.30613.2918.2723.2628.2433.22
W201314.9+0.45+3.11%16.620.98.31113.318.2823.2728.2633.25
W201214.45-1.6-9.97%16.630.878.31713.3118.323.2928.2833.27
W201116.05-1.55-8.81%16.640.968.32213.3118.3123.328.2933.29
W201017.6-0.1-0.56%16.651.068.32713.3218.3223.3228.3133.31
W200917.7-0.75-4.07%16.661.068.33213.3318.3323.3328.3333.33
W200818.45-0.05-0.27%16.681.118.33813.3418.3423.3528.3533.35
W200718.5-0.15-0.8%16.691.118.34313.3518.3523.3628.3733.37
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W200618.65-0.15-0.8%16.71.128.34813.3618.3723.3828.3833.39
W200518.8-1.45-7.16%16.711.138.35413.3718.3823.3928.433.41
W200420.25+0.35+1.76%16.721.218.35913.3718.3923.428.4233.44
W200319.9+0.35+1.79%16.731.198.36413.3818.423.4228.4433.46
W200219.55-0.1-0.51%16.741.178.36913.3918.4123.4328.4633.48
W200119.65-0.05-0.25%16.751.178.37513.418.4223.4528.4733.5
W195219.7+1+5.35%16.761.188.3813.4118.4423.4628.4933.52
W195118.7+0.45+2.47%16.771.118.38613.4218.4523.4828.5133.54
W195018.25-0.2-1.08%16.781.098.39213.4318.4623.528.5333.57
W194918.4500%16.791.18.39713.4418.4723.5128.5533.59
W194818.45+1.2+6.96%16.811.18.40313.4518.4923.5328.5733.61
W194717.25+0.45+2.68%16.821.038.40913.4518.523.5428.5933.64
W194616.8+0.05+0.3%16.8318.41513.4618.5123.5628.6133.66
W194516.75-0.2-1.18%16.840.998.4213.4718.5323.5828.6333.68
W194416.95-0.3-1.74%16.851.018.42613.4818.5423.5928.6533.71
W194317.25+1+6.15%16.861.028.43213.4918.5523.6128.6733.73
W194216.25+0.25+1.56%16.880.968.43813.518.5623.6328.6933.75
W194116-0.2-1.23%16.890.958.44413.5118.5823.6428.7133.77
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W194016.2+0.4+2.53%16.90.968.44913.5218.5923.6628.7333.8
W193915.8-0.2-1.25%16.910.938.45513.5318.623.6728.7533.82
W193816-0.25-1.54%16.920.958.46113.5418.6123.6928.7733.84
W193716.25-0.15-0.91%16.930.968.46713.5518.6323.7128.7933.87
W193616.4+0.05+0.31%16.950.978.47313.5618.6423.7228.8133.89
W193516.35+0.7+4.47%16.960.968.47813.5718.6523.7428.8333.91
W193415.65+0.25+1.62%16.970.928.48413.5718.6723.7628.8533.94
W193315.4-0.15-0.96%16.980.918.4913.5818.6823.7728.8733.96
W193216.55-0.1-0.6%16.990.978.49613.5918.6923.7928.8933.98
W193116.65+0.2+1.22%170.988.50113.618.723.828.934.01
W193016.45-0.05-0.3%17.010.978.50713.6118.7223.8228.9234.03
W192916.500%17.030.978.51313.6218.7323.8428.9434.05
W192816.500%17.040.978.51913.6318.7423.8528.9634.08
W192716.5+0.15+0.92%17.050.978.52513.6418.7523.8728.9834.1
W192616.35-0.35-2.1%17.060.968.5313.6518.7723.892934.12
W192516.7+0.25+1.52%17.070.988.53613.6618.7823.929.0234.14
W192416.45-0.25-1.5%17.080.968.54213.6718.7923.9229.0434.17
W192316.7-0.1-0.6%17.10.988.54813.6818.8123.9329.0634.19
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W192216.8+0.4+2.44%17.110.988.55413.6918.8223.9529.0834.21
W192116.4+0.75+4.79%17.120.968.55913.6918.8323.9729.134.24
W192015.65-0.3-1.88%17.130.918.56513.718.8423.9829.1234.26
W191915.95-0.3-1.85%17.140.938.57113.7118.862429.1434.28
W191816.25+0.25+1.56%17.150.958.57713.7218.8724.0129.1634.31
W191716+0.5+3.23%17.160.938.58213.7318.8824.0329.1834.33
W191615.5+0.1+0.65%17.180.98.58813.7418.8924.0529.234.35
W191515.4+0.05+0.33%17.190.98.59413.7518.9124.0629.2234.38
W191415.35-0.1-0.65%17.20.898.613.7618.9224.0829.2434.4
W191315.45-0.2-1.28%17.210.98.60613.7718.9324.129.2634.42
W191215.65+0.15+0.97%17.220.918.61113.7818.9524.1129.2834.45
W191115.5-0.05-0.32%17.230.98.61713.7918.9624.1329.334.47
W191015.55+0.3+1.97%17.250.98.62313.818.9724.1429.3234.49
W190915.25-0.15-0.97%17.260.888.62913.8118.9824.1629.3434.51
W190815.4-0.4-2.53%17.270.898.63513.821924.1829.3634.54
W190715.8+0.35+2.27%17.280.918.6413.8219.0124.1929.3834.56
W190515.45+0.2+1.31%17.290.898.64613.8319.0224.2129.434.58
W190415.25-0.15-0.97%17.30.888.65213.8419.0324.2329.4234.61
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W190315.400%17.320.898.65813.8519.0524.2429.4434.63
W190215.4-0.05-0.32%17.330.898.66313.8619.0624.2629.4634.65
W190115.45-0.05-0.32%17.340.898.66913.8719.0724.2729.4834.68
W185215.5+0.05+0.32%17.350.898.67513.8819.0924.2929.534.7
W185115.45-0.25-1.59%17.380.898.68913.919.1124.3329.5434.75
W185015.7+0.1+0.64%17.40.98.70213.9219.1424.3729.5934.81
W184915.6+0.15+0.97%17.430.898.71613.9519.1724.429.6334.86
W184815.4500%17.460.888.72913.9719.224.4429.6834.92
W184715.45-0.05-0.32%17.490.888.74313.9919.2324.4829.7334.97
W184615.5-0.2-1.27%17.510.898.75614.0119.2624.5229.7735.03
W184515.7+0.2+1.29%17.540.98.7714.0319.2924.5629.8235.08
W184415.5+0.1+0.65%17.570.888.78314.0519.3224.5929.8635.13
W184315.4-0.4-2.53%17.590.888.79714.0819.3524.6329.9135.19
W184215.8-0.25-1.56%17.620.98.81114.119.3824.6729.9635.24
W184116.05-0.55-3.31%17.650.918.82414.1219.4124.713035.3
W184016.6-0.25-1.48%17.680.948.83814.1419.4424.7530.0535.35
W183916.85+0.05+0.3%17.70.958.85114.1619.4724.7830.0935.4
W183816.8+0.1+0.6%17.730.958.86514.1819.524.8230.1435.46
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W183716.7-0.1-0.6%17.760.948.87814.2119.5324.8630.1935.51
W183616.8-0.3-1.75%17.780.948.89214.2319.5624.930.2335.57
W183517.1-0.1-0.58%17.810.968.90514.2519.5924.9430.2835.62
W183417.2-0.25-1.43%17.840.968.91914.2719.6224.9730.3235.68
W183317.45-2.35-11.9%17.870.988.93314.2919.6525.0130.3735.73
W183219.8+0.05+0.25%17.891.118.94614.3119.6825.0530.4235.78
W183119.75+0.25+1.28%17.921.18.9614.3419.7125.0930.4635.84
W183019.5+0.3+1.56%17.951.098.97314.3619.7425.1330.5135.89
W182919.2+0.2+1.05%17.971.078.98714.3819.7725.1630.5635.95
W18281900%181.06914.419.825.230.636
W182719-0.55-2.81%18.031.059.01414.4219.8325.2430.6536.06
W182619.55-0.2-1.01%18.061.089.02814.4419.8625.2830.6936.11
W182519.75-0.15-0.75%18.081.099.04114.4719.8925.3130.7436.16
W182419.9-0.1-0.5%18.111.19.05514.4919.9225.3530.7936.22
W182320+0.2+1.01%18.141.19.06814.5119.9525.3930.8336.27
W182219.8+0.1+0.51%18.161.099.08214.5319.9825.4330.8836.33
W182119.7+0.3+1.55%18.191.089.09514.5520.0125.4730.9236.38
W182019.4+0.1+0.52%18.221.069.10914.5720.0425.530.9736.44
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W181919.3-0.2-1.03%18.241.069.12214.620.0725.5431.0236.49
W181819.5-0.05-0.26%18.271.079.13614.6220.125.5831.0636.54
W181719.55-0.35-1.76%18.31.079.1514.6420.1325.6231.1136.6
W181619.900%18.331.099.16314.6620.1625.6631.1536.65
W181519.9-0.2-1%18.351.089.17714.6820.1925.6931.236.71
W181420.1+0.25+1.26%18.381.099.1914.720.2225.7331.2536.76
W181319.85+1.2+6.43%18.411.089.20414.7320.2525.7731.2936.82
W181218.65-0.05-0.27%18.431.019.21714.7520.2825.8131.3436.87
W181118.7+0.15+0.81%18.461.019.23114.7720.3125.8531.3836.92
W181018.55+0.05+0.27%18.4919.24414.7920.3425.8831.4336.98


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。