Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1442 名軒股價低PBR低資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20.25 +0.35 +1.76% 19.9 20.2 20.35 19.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,3632,738 萬 552 2.5 張/筆 20.08 元 77.88 1.21
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
489967.8 萬 236 2.1 張/筆 19.77 元 +0.15 (+0.76%)

連漲連跌: 連3漲  ( +0.6元 / +3.05%)        
財報評分: 最新40分 / 平均48分        上市指數: 12118.71 (28.42 / +0.24%)

(1442) 名軒 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200420.25+0.35+1.76%16.741.218.3716.7433.4850.2266.9683.7
W200319.9+0.35+1.79%16.741.198.3716.7433.4850.2266.9683.7
W200219.55-0.1-0.51%16.741.178.3716.7433.4850.2266.9683.7
W200119.65-0.05-0.25%16.741.178.3716.7433.4850.2266.9683.7
W195219.7+1+5.35%16.741.188.3716.7433.4850.2266.9683.7
W195118.7+0.45+2.47%16.751.128.37616.7533.550.2667.0183.76
W195018.25-0.2-1.08%16.761.098.38216.7633.5350.2967.0683.82
W194918.4500%16.781.18.38816.7833.5550.3367.183.88
W194818.45+1.2+6.96%16.791.18.39416.7933.5850.3667.1583.94
W194717.25+0.45+2.68%16.81.038.416.833.650.467.284
W194616.8+0.05+0.3%16.8118.40616.8133.6250.4467.2584.06
W194516.75-0.2-1.18%16.8218.41216.8233.6550.4767.2984.12
W194416.95-0.3-1.74%16.841.018.41816.8433.6750.5167.3484.18
W194317.25+1+6.15%16.851.028.42416.8533.750.5467.3984.24
W194216.25+0.25+1.56%16.860.968.4316.8633.7250.5867.4484.3
W194116-0.2-1.23%16.870.958.43616.8733.7450.6167.4984.36
W194016.2+0.4+2.53%16.880.968.44216.8833.7750.6567.5384.42
W193915.8-0.2-1.25%16.90.948.44816.933.7950.6967.5884.48
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193816-0.25-1.54%16.910.958.45416.9133.8150.7267.6384.54
W193716.25-0.15-0.91%16.920.968.4616.9233.8450.7667.6884.6
W193616.4+0.05+0.31%16.930.978.46616.9333.8650.7967.7384.66
W193516.35+0.7+4.47%16.940.968.47216.9433.8950.8367.7784.72
W193415.65+0.25+1.62%16.960.928.47816.9633.9150.8767.8284.78
W193315.4-0.15-0.96%16.970.918.48416.9733.9350.967.8784.84
W193216.55-0.1-0.6%16.980.978.4916.9833.9650.9467.9284.9
W193116.65+0.2+1.22%16.990.988.49616.9933.9850.9767.9684.96
W193016.45-0.05-0.3%170.978.5021734.0151.0168.0185.02
W192916.500%17.020.978.50817.0234.0351.0568.0685.08
W192816.500%17.030.978.51417.0334.0551.0868.1185.14
W192716.5+0.15+0.92%17.040.978.5217.0434.0851.1268.1685.2
W192616.35-0.35-2.1%17.050.968.52517.0534.151.1568.285.25
W192516.7+0.25+1.52%17.060.988.53117.0634.1351.1968.2585.31
W192416.45-0.25-1.5%17.070.968.53717.0734.1551.2268.385.37
W192316.7-0.1-0.6%17.090.988.54317.0934.1751.2668.3585.43
W192216.8+0.4+2.44%17.10.988.54917.134.251.368.485.49
W192116.4+0.75+4.79%17.110.968.55517.1134.2251.3368.4485.55
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192015.65-0.3-1.88%17.120.918.56117.1234.2551.3768.4985.61
W191915.95-0.3-1.85%17.130.938.56717.1334.2751.468.5485.67
W191816.25+0.25+1.56%17.150.958.57317.1534.2951.4468.5985.73
W191716+0.5+3.23%17.160.938.57917.1634.3251.4868.6385.79
W191615.5+0.1+0.65%17.170.98.58517.1734.3451.5168.6885.85
W191515.4+0.05+0.33%17.180.98.59117.1834.3751.5568.7385.91
W191415.35-0.1-0.65%17.190.898.59717.1934.3951.5868.7885.97
W191315.45-0.2-1.28%17.210.98.60317.2134.4151.6268.8386.03
W191215.65+0.15+0.97%17.220.918.60917.2234.4451.6668.8786.09
W191115.5-0.05-0.32%17.230.98.61517.2334.4651.6968.9286.15
W191015.55+0.3+1.97%17.240.98.62117.2434.4851.7368.9786.21
W190915.25-0.15-0.97%17.250.888.62717.2534.5151.7669.0286.27
W190815.4-0.4-2.53%17.270.898.63317.2734.5351.869.0786.33
W190715.8+0.35+2.27%17.280.918.63917.2834.5651.8369.1186.39
W190515.45+0.2+1.31%17.290.898.64517.2934.5851.8769.1686.45
W190415.25-0.15-0.97%17.30.888.65117.334.651.9169.2186.51
W190315.400%17.310.898.65717.3134.6351.9469.2686.57
W190215.4-0.05-0.32%17.330.898.66317.3334.6551.9869.386.63
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190115.45-0.05-0.32%17.340.898.66917.3434.6852.0169.3586.69
W185215.5+0.05+0.32%17.350.898.67517.3534.752.0569.486.75
W185115.45-0.25-1.59%17.380.898.68917.3834.7552.1369.5186.89
W185015.7+0.1+0.64%17.40.98.70217.434.8152.2169.6287.02
W184915.6+0.15+0.97%17.430.898.71617.4334.8652.2969.7387.16
W184815.4500%17.460.888.72917.4634.9252.3869.8387.29
W184715.45-0.05-0.32%17.490.888.74317.4934.9752.4669.9487.43
W184615.5-0.2-1.27%17.510.898.75617.5135.0352.5470.0587.56
W184515.7+0.2+1.29%17.540.98.7717.5435.0852.6270.1687.7
W184415.5+0.1+0.65%17.570.888.78317.5735.1352.770.2787.83
W184315.4-0.4-2.53%17.590.888.79717.5935.1952.7870.3887.97
W184215.8-0.25-1.56%17.620.98.81117.6235.2452.8670.4888.11
W184116.05-0.55-3.31%17.650.918.82417.6535.352.9470.5988.24
W184016.6-0.25-1.48%17.680.948.83817.6835.3553.0370.788.38
W183916.85+0.05+0.3%17.70.958.85117.735.453.1170.8188.51
W183816.8+0.1+0.6%17.730.958.86517.7335.4653.1970.9288.65
W183716.7-0.1-0.6%17.760.948.87817.7635.5153.2771.0388.78
W183616.8-0.3-1.75%17.780.948.89217.7835.5753.3571.1488.92
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183517.1-0.1-0.58%17.810.968.90517.8135.6253.4371.2489.05
W183417.2-0.25-1.43%17.840.968.91917.8435.6853.5171.3589.19
W183317.45-2.35-11.9%17.870.988.93317.8735.7353.671.4689.33
W183219.8+0.05+0.25%17.891.118.94617.8935.7853.6871.5789.46
W183119.75+0.25+1.28%17.921.18.9617.9235.8453.7671.6889.6
W183019.5+0.3+1.56%17.951.098.97317.9535.8953.8471.7989.73
W182919.2+0.2+1.05%17.971.078.98717.9735.9553.9271.8989.87
W18281900%181.0691836547290
W182719-0.55-2.81%18.031.059.01418.0336.0654.0872.1190.14
W182619.55-0.2-1.01%18.061.089.02818.0636.1154.1672.2290.28
W182519.75-0.15-0.75%18.081.099.04118.0836.1654.2572.3390.41
W182419.9-0.1-0.5%18.111.19.05518.1136.2254.3372.4490.55
W182320+0.2+1.01%18.141.19.06818.1436.2754.4172.5590.68
W182219.8+0.1+0.51%18.161.099.08218.1636.3354.4972.6590.82
W182119.7+0.3+1.55%18.191.089.09518.1936.3854.5772.7690.95
W182019.4+0.1+0.52%18.221.069.10918.2236.4454.6572.8791.09
W181919.3-0.2-1.03%18.241.069.12218.2436.4954.7372.9891.22
W181819.5-0.05-0.26%18.271.079.13618.2736.5454.8273.0991.36
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181719.55-0.35-1.76%18.31.079.1518.336.654.973.291.5
W181619.900%18.331.099.16318.3336.6554.9873.391.63
W181519.9-0.2-1%18.351.089.17718.3536.7155.0673.4191.77
W181420.1+0.25+1.26%18.381.099.1918.3836.7655.1473.5291.9
W181319.85+1.2+6.43%18.411.089.20418.4136.8255.2273.6392.04
W181218.65-0.05-0.27%18.431.019.21718.4336.8755.373.7492.17
W181118.7+0.15+0.81%18.461.019.23118.4636.9255.3973.8592.31
W181018.55+0.05+0.27%18.4919.24418.4936.9855.4773.9692.44
W180918.5+0.1+0.54%18.5219.25818.5237.0355.5574.0692.58
W180818.4+0.2+1.1%18.540.999.27218.5437.0955.6374.1792.72
W180718.2-0.05-0.27%18.570.989.28518.5737.1455.7174.2892.85
W180618.25-0.5-2.67%18.60.989.29918.637.1955.7974.3992.99
W180518.75-0.05-0.27%18.621.019.31218.6237.2555.8774.593.12
W180418.8-0.2-1.05%18.651.019.32618.6537.355.9574.6193.26
W180319+0.15+0.8%18.681.029.33918.6837.3656.0474.7193.39
W180218.85+0.05+0.27%18.711.019.35318.7137.4156.1274.8293.53
W180118.8+0.1+0.53%18.7319.36618.7337.4756.274.9393.66
W175218.7-0.2-1.06%18.7619.3818.7637.5256.2875.0493.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175118.9+0.5+2.72%18.781.019.38818.7837.5556.3375.1193.88
W175018.4+0.25+1.38%18.790.989.39718.7937.5956.3875.1793.97
W174918.1500%18.810.969.40518.8137.6256.4375.2494.05
W174818.15-0.35-1.89%18.830.969.41318.8337.6556.4875.3194.13
W174718.5+0.35+1.93%18.840.989.42218.8437.6956.5375.3794.22
W174618.15-0.05-0.27%18.860.969.4318.8637.7256.5875.4494.3
W174518.2-0.05-0.27%18.880.969.43918.8837.7556.6375.5194.39
W174418.25-0.2-1.08%18.890.979.44718.8937.7956.6875.5894.47
W174318.45-0.25-1.34%18.910.989.45518.9137.8256.7375.6494.55
W174218.7-0.2-1.06%18.930.999.46418.9337.8556.7875.7194.64
W174118.9-0.25-1.31%18.9419.47218.9437.8956.8375.7894.72
W174019.15+0.5+2.68%18.961.019.4818.9637.9256.8875.8494.8
W173918.65-0.45-2.36%18.980.989.48918.9837.9656.9375.9194.89
W173819.1-0.15-0.78%18.991.019.49718.9937.9956.9875.9894.97
W173719.25+0.25+1.32%19.011.019.50519.0138.0257.0376.0495.05
W173619-3.15-14.2%19.0319.51419.0338.0657.0876.1195.14
W173522.15+0.65+3.02%19.041.169.52219.0438.0957.1376.1895.22
W173421.5+0.5+2.38%19.061.139.53119.0638.1257.1876.2495.31
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173321+0.4+1.94%19.081.19.53919.0838.1657.2376.3195.39
W173220.6-0.5-2.37%19.091.089.54719.0938.1957.2876.3895.47
W173121.1+0.2+0.96%19.111.19.55619.1138.2257.3376.4595.56
W173020.9-0.6-2.79%19.131.099.56419.1338.2657.3876.5195.64
W172921.5-0.05-0.23%19.141.129.57219.1438.2957.4376.5895.72
W172821.55-0.2-0.92%19.161.129.58119.1638.3257.4876.6595.81
W172721.75+0.05+0.23%19.181.139.58919.1838.3657.5376.7195.89
W172621.7-0.4-1.81%19.21.139.59819.238.3957.5876.7895.98
W172522.100%19.211.159.60619.2138.4257.6476.8596.06
W172422.100%19.231.159.61419.2338.4657.6976.9196.14
W172322.1+0.5+2.31%19.251.159.62319.2538.4957.7476.9896.23
W172221.6+0.1+0.47%19.261.129.63119.2638.5257.7977.0596.31
W172121.5+0.1+0.47%19.281.129.63919.2838.5657.8477.1196.39
W172021.4+0.8+3.88%19.31.119.64819.338.5957.8977.1896.48
W171920.6+0.5+2.49%19.311.079.65619.3138.6257.9477.2596.56
W171820.1+0.1+0.5%19.331.049.66419.3338.6657.9977.3296.64
W171720-0.1-0.5%19.351.039.67319.3538.6958.0477.3896.73
W171620.1+0.3+1.52%19.361.049.68119.3638.7258.0977.4596.81
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171519.8-0.5-2.46%19.381.029.6919.3838.7658.1477.5296.9
W171420.3+0.05+0.25%19.41.059.69819.438.7958.1977.5896.98
W171320.25+0.6+3.05%19.411.049.70619.4138.8358.2477.6597.06
W171219.65+0.7+3.69%19.431.019.71519.4338.8658.2977.7297.15
W171118.95+0.55+2.99%19.450.979.72319.4538.8958.3477.7897.23
W171018.4-0.2-1.08%19.460.959.73119.4638.9358.3977.8597.31
W170918.6+0.05+0.27%19.480.959.7419.4838.9658.4477.9297.4
W170818.55+0.1+0.54%19.50.959.74819.538.9958.4977.9897.48
W170718.45+0.55+3.07%19.510.959.75619.5139.0358.5478.0597.56
W170617.9+0.4+2.29%19.530.929.76519.5339.0658.5978.1297.65
W170517.5-0.1-0.57%19.550.99.77319.5539.0958.6478.1997.73


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。