* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W2109 | 17.7 | +0.05 | +0.28% | 16.21 | 1.09 | 8.105 | 12.97 | 17.83 | 22.69 | 27.56 | 32.42 |
W2108 | 17.65 | +0.3 | +1.73% | 16.21 | 1.09 | 8.105 | 12.97 | 17.83 | 22.69 | 27.56 | 32.42 |
W2106 | 17.35 | +0.4 | +2.36% | 16.21 | 1.07 | 8.105 | 12.97 | 17.83 | 22.69 | 27.56 | 32.42 |
W2105 | 16.95 | -0.15 | -0.88% | 16.21 | 1.05 | 8.105 | 12.97 | 17.83 | 22.69 | 27.56 | 32.42 |
W2104 | 17.1 | -0.4 | -2.29% | 16.21 | 1.05 | 8.105 | 12.97 | 17.83 | 22.69 | 27.56 | 32.42 |
W2103 | 17.5 | -0.15 | -0.85% | 16.21 | 1.08 | 8.105 | 12.97 | 17.83 | 22.69 | 27.56 | 32.42 |
W2102 | 17.65 | -0.3 | -1.67% | 16.21 | 1.09 | 8.105 | 12.97 | 17.83 | 22.69 | 27.56 | 32.42 |
W2101 | 17.95 | +0.35 | +1.99% | 16.21 | 1.11 | 8.105 | 12.97 | 17.83 | 22.69 | 27.56 | 32.42 |
W2052 | 17.6 | -0.25 | -1.4% | 16.21 | 1.09 | 8.105 | 12.97 | 17.83 | 22.69 | 27.56 | 32.42 |
W2051 | 17.85 | +0.25 | +1.42% | 16.22 | 1.1 | 8.11 | 12.98 | 17.84 | 22.71 | 27.57 | 32.44 |
W2050 | 17.6 | -0.5 | -2.76% | 16.23 | 1.08 | 8.116 | 12.98 | 17.85 | 22.72 | 27.59 | 32.46 |
W2049 | 18.1 | -1 | -5.24% | 16.24 | 1.11 | 8.121 | 12.99 | 17.87 | 22.74 | 27.61 | 32.48 |
W2048 | 19.1 | +0.9 | +4.95% | 16.25 | 1.18 | 8.126 | 13 | 17.88 | 22.75 | 27.63 | 32.5 |
W2047 | 18.2 | -0.3 | -1.62% | 16.26 | 1.12 | 8.131 | 13.01 | 17.89 | 22.77 | 27.65 | 32.53 |
W2046 | 18.5 | -0.15 | -0.8% | 16.27 | 1.14 | 8.137 | 13.02 | 17.9 | 22.78 | 27.66 | 32.55 |
W2045 | 18.65 | -0.45 | -2.36% | 16.28 | 1.15 | 8.142 | 13.03 | 17.91 | 22.8 | 27.68 | 32.57 |
W2044 | 19.1 | -0.9 | -4.5% | 16.29 | 1.17 | 8.147 | 13.04 | 17.92 | 22.81 | 27.7 | 32.59 |
W2043 | 20 | +0.15 | +0.76% | 16.31 | 1.23 | 8.153 | 13.04 | 17.94 | 22.83 | 27.72 | 32.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W2042 | 19.85 | -0.75 | -3.64% | 16.32 | 1.22 | 8.158 | 13.05 | 17.95 | 22.84 | 27.74 | 32.63 |
W2041 | 20.6 | +0.5 | +2.49% | 16.33 | 1.26 | 8.163 | 13.06 | 17.96 | 22.86 | 27.75 | 32.65 |
W2040 | 20.1 | +0.6 | +3.08% | 16.34 | 1.23 | 8.168 | 13.07 | 17.97 | 22.87 | 27.77 | 32.67 |
W2039 | 19.5 | -0.35 | -1.76% | 16.35 | 1.19 | 8.174 | 13.08 | 17.98 | 22.89 | 27.79 | 32.7 |
W2038 | 19.85 | +1.1 | +5.87% | 16.36 | 1.21 | 8.179 | 13.09 | 17.99 | 22.9 | 27.81 | 32.72 |
W2037 | 18.75 | +0.75 | +4.17% | 16.37 | 1.15 | 8.184 | 13.09 | 18.01 | 22.92 | 27.83 | 32.74 |
W2036 | 18 | +0.8 | +4.65% | 16.38 | 1.1 | 8.19 | 13.1 | 18.02 | 22.93 | 27.84 | 32.76 |
W2035 | 17.2 | -0.05 | -0.29% | 16.39 | 1.05 | 8.195 | 13.11 | 18.03 | 22.95 | 27.86 | 32.78 |
W2034 | 17.25 | -0.05 | -0.29% | 16.4 | 1.05 | 8.2 | 13.12 | 18.04 | 22.96 | 27.88 | 32.8 |
W2033 | 17.3 | +0.2 | +1.17% | 16.41 | 1.05 | 8.205 | 13.13 | 18.05 | 22.98 | 27.9 | 32.82 |
W2032 | 17.1 | +0.3 | +1.79% | 16.42 | 1.04 | 8.211 | 13.14 | 18.06 | 22.99 | 27.92 | 32.84 |
W2031 | 17.8 | +0.05 | +0.28% | 16.43 | 1.08 | 8.216 | 13.15 | 18.08 | 23 | 27.93 | 32.86 |
W2030 | 17.75 | -0.05 | -0.28% | 16.44 | 1.08 | 8.221 | 13.15 | 18.09 | 23.02 | 27.95 | 32.89 |
W2029 | 17.8 | +0.1 | +0.56% | 16.45 | 1.08 | 8.227 | 13.16 | 18.1 | 23.03 | 27.97 | 32.91 |
W2028 | 17.7 | +0.15 | +0.85% | 16.46 | 1.08 | 8.232 | 13.17 | 18.11 | 23.05 | 27.99 | 32.93 |
W2027 | 17.55 | +0.05 | +0.29% | 16.47 | 1.07 | 8.237 | 13.18 | 18.12 | 23.06 | 28.01 | 32.95 |
W2026 | 17.5 | +0.05 | +0.29% | 16.48 | 1.06 | 8.242 | 13.19 | 18.13 | 23.08 | 28.02 | 32.97 |
W2025 | 17.45 | -0.2 | -1.13% | 16.5 | 1.06 | 8.248 | 13.2 | 18.15 | 23.09 | 28.04 | 32.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W2024 | 17.65 | -0.45 | -2.49% | 16.51 | 1.07 | 8.253 | 13.2 | 18.16 | 23.11 | 28.06 | 33.01 |
W2023 | 18.1 | +0.3 | +1.69% | 16.52 | 1.1 | 8.258 | 13.21 | 18.17 | 23.12 | 28.08 | 33.03 |
W2022 | 17.8 | +0.35 | +2.01% | 16.53 | 1.08 | 8.264 | 13.22 | 18.18 | 23.14 | 28.1 | 33.05 |
W2021 | 17.45 | +0.05 | +0.29% | 16.54 | 1.06 | 8.269 | 13.23 | 18.19 | 23.15 | 28.11 | 33.08 |
W2020 | 17.4 | +0.3 | +1.75% | 16.55 | 1.05 | 8.274 | 13.24 | 18.2 | 23.17 | 28.13 | 33.1 |
W2019 | 17.1 | -0.3 | -1.72% | 16.56 | 1.03 | 8.28 | 13.25 | 18.21 | 23.18 | 28.15 | 33.12 |
W2018 | 17.4 | +1.55 | +9.78% | 16.57 | 1.05 | 8.285 | 13.26 | 18.23 | 23.2 | 28.17 | 33.14 |
W2017 | 15.85 | -0.05 | -0.31% | 16.58 | 0.96 | 8.29 | 13.26 | 18.24 | 23.21 | 28.19 | 33.16 |
W2016 | 15.9 | -0.15 | -0.93% | 16.59 | 0.96 | 8.295 | 13.27 | 18.25 | 23.23 | 28.2 | 33.18 |
W2015 | 16.05 | +1.25 | +8.45% | 16.6 | 0.97 | 8.301 | 13.28 | 18.26 | 23.24 | 28.22 | 33.2 |
W2014 | 14.8 | -0.1 | -0.67% | 16.61 | 0.89 | 8.306 | 13.29 | 18.27 | 23.26 | 28.24 | 33.22 |
W2013 | 14.9 | +0.45 | +3.11% | 16.62 | 0.9 | 8.311 | 13.3 | 18.28 | 23.27 | 28.26 | 33.25 |
W2012 | 14.45 | -1.6 | -9.97% | 16.63 | 0.87 | 8.317 | 13.31 | 18.3 | 23.29 | 28.28 | 33.27 |
W2011 | 16.05 | -1.55 | -8.81% | 16.64 | 0.96 | 8.322 | 13.31 | 18.31 | 23.3 | 28.29 | 33.29 |
W2010 | 17.6 | -0.1 | -0.56% | 16.65 | 1.06 | 8.327 | 13.32 | 18.32 | 23.32 | 28.31 | 33.31 |
W2009 | 17.7 | -0.75 | -4.07% | 16.66 | 1.06 | 8.332 | 13.33 | 18.33 | 23.33 | 28.33 | 33.33 |
W2008 | 18.45 | -0.05 | -0.27% | 16.68 | 1.11 | 8.338 | 13.34 | 18.34 | 23.35 | 28.35 | 33.35 |
W2007 | 18.5 | -0.15 | -0.8% | 16.69 | 1.11 | 8.343 | 13.35 | 18.35 | 23.36 | 28.37 | 33.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W2006 | 18.65 | -0.15 | -0.8% | 16.7 | 1.12 | 8.348 | 13.36 | 18.37 | 23.38 | 28.38 | 33.39 |
W2005 | 18.8 | -1.45 | -7.16% | 16.71 | 1.13 | 8.354 | 13.37 | 18.38 | 23.39 | 28.4 | 33.41 |
W2004 | 20.25 | +0.35 | +1.76% | 16.72 | 1.21 | 8.359 | 13.37 | 18.39 | 23.4 | 28.42 | 33.44 |
W2003 | 19.9 | +0.35 | +1.79% | 16.73 | 1.19 | 8.364 | 13.38 | 18.4 | 23.42 | 28.44 | 33.46 |
W2002 | 19.55 | -0.1 | -0.51% | 16.74 | 1.17 | 8.369 | 13.39 | 18.41 | 23.43 | 28.46 | 33.48 |
W2001 | 19.65 | -0.05 | -0.25% | 16.75 | 1.17 | 8.375 | 13.4 | 18.42 | 23.45 | 28.47 | 33.5 |
W1952 | 19.7 | +1 | +5.35% | 16.76 | 1.18 | 8.38 | 13.41 | 18.44 | 23.46 | 28.49 | 33.52 |
W1951 | 18.7 | +0.45 | +2.47% | 16.77 | 1.11 | 8.386 | 13.42 | 18.45 | 23.48 | 28.51 | 33.54 |
W1950 | 18.25 | -0.2 | -1.08% | 16.78 | 1.09 | 8.392 | 13.43 | 18.46 | 23.5 | 28.53 | 33.57 |
W1949 | 18.45 | 0 | 0% | 16.79 | 1.1 | 8.397 | 13.44 | 18.47 | 23.51 | 28.55 | 33.59 |
W1948 | 18.45 | +1.2 | +6.96% | 16.81 | 1.1 | 8.403 | 13.45 | 18.49 | 23.53 | 28.57 | 33.61 |
W1947 | 17.25 | +0.45 | +2.68% | 16.82 | 1.03 | 8.409 | 13.45 | 18.5 | 23.54 | 28.59 | 33.64 |
W1946 | 16.8 | +0.05 | +0.3% | 16.83 | 1 | 8.415 | 13.46 | 18.51 | 23.56 | 28.61 | 33.66 |
W1945 | 16.75 | -0.2 | -1.18% | 16.84 | 0.99 | 8.42 | 13.47 | 18.53 | 23.58 | 28.63 | 33.68 |
W1944 | 16.95 | -0.3 | -1.74% | 16.85 | 1.01 | 8.426 | 13.48 | 18.54 | 23.59 | 28.65 | 33.71 |
W1943 | 17.25 | +1 | +6.15% | 16.86 | 1.02 | 8.432 | 13.49 | 18.55 | 23.61 | 28.67 | 33.73 |
W1942 | 16.25 | +0.25 | +1.56% | 16.88 | 0.96 | 8.438 | 13.5 | 18.56 | 23.63 | 28.69 | 33.75 |
W1941 | 16 | -0.2 | -1.23% | 16.89 | 0.95 | 8.444 | 13.51 | 18.58 | 23.64 | 28.71 | 33.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1940 | 16.2 | +0.4 | +2.53% | 16.9 | 0.96 | 8.449 | 13.52 | 18.59 | 23.66 | 28.73 | 33.8 |
W1939 | 15.8 | -0.2 | -1.25% | 16.91 | 0.93 | 8.455 | 13.53 | 18.6 | 23.67 | 28.75 | 33.82 |
W1938 | 16 | -0.25 | -1.54% | 16.92 | 0.95 | 8.461 | 13.54 | 18.61 | 23.69 | 28.77 | 33.84 |
W1937 | 16.25 | -0.15 | -0.91% | 16.93 | 0.96 | 8.467 | 13.55 | 18.63 | 23.71 | 28.79 | 33.87 |
W1936 | 16.4 | +0.05 | +0.31% | 16.95 | 0.97 | 8.473 | 13.56 | 18.64 | 23.72 | 28.81 | 33.89 |
W1935 | 16.35 | +0.7 | +4.47% | 16.96 | 0.96 | 8.478 | 13.57 | 18.65 | 23.74 | 28.83 | 33.91 |
W1934 | 15.65 | +0.25 | +1.62% | 16.97 | 0.92 | 8.484 | 13.57 | 18.67 | 23.76 | 28.85 | 33.94 |
W1933 | 15.4 | -0.15 | -0.96% | 16.98 | 0.91 | 8.49 | 13.58 | 18.68 | 23.77 | 28.87 | 33.96 |
W1932 | 16.55 | -0.1 | -0.6% | 16.99 | 0.97 | 8.496 | 13.59 | 18.69 | 23.79 | 28.89 | 33.98 |
W1931 | 16.65 | +0.2 | +1.22% | 17 | 0.98 | 8.501 | 13.6 | 18.7 | 23.8 | 28.9 | 34.01 |
W1930 | 16.45 | -0.05 | -0.3% | 17.01 | 0.97 | 8.507 | 13.61 | 18.72 | 23.82 | 28.92 | 34.03 |
W1929 | 16.5 | 0 | 0% | 17.03 | 0.97 | 8.513 | 13.62 | 18.73 | 23.84 | 28.94 | 34.05 |
W1928 | 16.5 | 0 | 0% | 17.04 | 0.97 | 8.519 | 13.63 | 18.74 | 23.85 | 28.96 | 34.08 |
W1927 | 16.5 | +0.15 | +0.92% | 17.05 | 0.97 | 8.525 | 13.64 | 18.75 | 23.87 | 28.98 | 34.1 |
W1926 | 16.35 | -0.35 | -2.1% | 17.06 | 0.96 | 8.53 | 13.65 | 18.77 | 23.89 | 29 | 34.12 |
W1925 | 16.7 | +0.25 | +1.52% | 17.07 | 0.98 | 8.536 | 13.66 | 18.78 | 23.9 | 29.02 | 34.14 |
W1924 | 16.45 | -0.25 | -1.5% | 17.08 | 0.96 | 8.542 | 13.67 | 18.79 | 23.92 | 29.04 | 34.17 |
W1923 | 16.7 | -0.1 | -0.6% | 17.1 | 0.98 | 8.548 | 13.68 | 18.81 | 23.93 | 29.06 | 34.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1922 | 16.8 | +0.4 | +2.44% | 17.11 | 0.98 | 8.554 | 13.69 | 18.82 | 23.95 | 29.08 | 34.21 |
W1921 | 16.4 | +0.75 | +4.79% | 17.12 | 0.96 | 8.559 | 13.69 | 18.83 | 23.97 | 29.1 | 34.24 |
W1920 | 15.65 | -0.3 | -1.88% | 17.13 | 0.91 | 8.565 | 13.7 | 18.84 | 23.98 | 29.12 | 34.26 |
W1919 | 15.95 | -0.3 | -1.85% | 17.14 | 0.93 | 8.571 | 13.71 | 18.86 | 24 | 29.14 | 34.28 |
W1918 | 16.25 | +0.25 | +1.56% | 17.15 | 0.95 | 8.577 | 13.72 | 18.87 | 24.01 | 29.16 | 34.31 |
W1917 | 16 | +0.5 | +3.23% | 17.16 | 0.93 | 8.582 | 13.73 | 18.88 | 24.03 | 29.18 | 34.33 |
W1916 | 15.5 | +0.1 | +0.65% | 17.18 | 0.9 | 8.588 | 13.74 | 18.89 | 24.05 | 29.2 | 34.35 |
W1915 | 15.4 | +0.05 | +0.33% | 17.19 | 0.9 | 8.594 | 13.75 | 18.91 | 24.06 | 29.22 | 34.38 |
W1914 | 15.35 | -0.1 | -0.65% | 17.2 | 0.89 | 8.6 | 13.76 | 18.92 | 24.08 | 29.24 | 34.4 |
W1913 | 15.45 | -0.2 | -1.28% | 17.21 | 0.9 | 8.606 | 13.77 | 18.93 | 24.1 | 29.26 | 34.42 |
W1912 | 15.65 | +0.15 | +0.97% | 17.22 | 0.91 | 8.611 | 13.78 | 18.95 | 24.11 | 29.28 | 34.45 |
W1911 | 15.5 | -0.05 | -0.32% | 17.23 | 0.9 | 8.617 | 13.79 | 18.96 | 24.13 | 29.3 | 34.47 |
W1910 | 15.55 | +0.3 | +1.97% | 17.25 | 0.9 | 8.623 | 13.8 | 18.97 | 24.14 | 29.32 | 34.49 |
W1909 | 15.25 | -0.15 | -0.97% | 17.26 | 0.88 | 8.629 | 13.81 | 18.98 | 24.16 | 29.34 | 34.51 |
W1908 | 15.4 | -0.4 | -2.53% | 17.27 | 0.89 | 8.635 | 13.82 | 19 | 24.18 | 29.36 | 34.54 |
W1907 | 15.8 | +0.35 | +2.27% | 17.28 | 0.91 | 8.64 | 13.82 | 19.01 | 24.19 | 29.38 | 34.56 |
W1905 | 15.45 | +0.2 | +1.31% | 17.29 | 0.89 | 8.646 | 13.83 | 19.02 | 24.21 | 29.4 | 34.58 |
W1904 | 15.25 | -0.15 | -0.97% | 17.3 | 0.88 | 8.652 | 13.84 | 19.03 | 24.23 | 29.42 | 34.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1903 | 15.4 | 0 | 0% | 17.32 | 0.89 | 8.658 | 13.85 | 19.05 | 24.24 | 29.44 | 34.63 |
W1902 | 15.4 | -0.05 | -0.32% | 17.33 | 0.89 | 8.663 | 13.86 | 19.06 | 24.26 | 29.46 | 34.65 |
W1901 | 15.45 | -0.05 | -0.32% | 17.34 | 0.89 | 8.669 | 13.87 | 19.07 | 24.27 | 29.48 | 34.68 |
W1852 | 15.5 | +0.05 | +0.32% | 17.35 | 0.89 | 8.675 | 13.88 | 19.09 | 24.29 | 29.5 | 34.7 |
W1851 | 15.45 | -0.25 | -1.59% | 17.38 | 0.89 | 8.689 | 13.9 | 19.11 | 24.33 | 29.54 | 34.75 |
W1850 | 15.7 | +0.1 | +0.64% | 17.4 | 0.9 | 8.702 | 13.92 | 19.14 | 24.37 | 29.59 | 34.81 |
W1849 | 15.6 | +0.15 | +0.97% | 17.43 | 0.89 | 8.716 | 13.95 | 19.17 | 24.4 | 29.63 | 34.86 |
W1848 | 15.45 | 0 | 0% | 17.46 | 0.88 | 8.729 | 13.97 | 19.2 | 24.44 | 29.68 | 34.92 |
W1847 | 15.45 | -0.05 | -0.32% | 17.49 | 0.88 | 8.743 | 13.99 | 19.23 | 24.48 | 29.73 | 34.97 |
W1846 | 15.5 | -0.2 | -1.27% | 17.51 | 0.89 | 8.756 | 14.01 | 19.26 | 24.52 | 29.77 | 35.03 |
W1845 | 15.7 | +0.2 | +1.29% | 17.54 | 0.9 | 8.77 | 14.03 | 19.29 | 24.56 | 29.82 | 35.08 |
W1844 | 15.5 | +0.1 | +0.65% | 17.57 | 0.88 | 8.783 | 14.05 | 19.32 | 24.59 | 29.86 | 35.13 |
W1843 | 15.4 | -0.4 | -2.53% | 17.59 | 0.88 | 8.797 | 14.08 | 19.35 | 24.63 | 29.91 | 35.19 |
W1842 | 15.8 | -0.25 | -1.56% | 17.62 | 0.9 | 8.811 | 14.1 | 19.38 | 24.67 | 29.96 | 35.24 |
W1841 | 16.05 | -0.55 | -3.31% | 17.65 | 0.91 | 8.824 | 14.12 | 19.41 | 24.71 | 30 | 35.3 |
W1840 | 16.6 | -0.25 | -1.48% | 17.68 | 0.94 | 8.838 | 14.14 | 19.44 | 24.75 | 30.05 | 35.35 |
W1839 | 16.85 | +0.05 | +0.3% | 17.7 | 0.95 | 8.851 | 14.16 | 19.47 | 24.78 | 30.09 | 35.4 |
W1838 | 16.8 | +0.1 | +0.6% | 17.73 | 0.95 | 8.865 | 14.18 | 19.5 | 24.82 | 30.14 | 35.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1837 | 16.7 | -0.1 | -0.6% | 17.76 | 0.94 | 8.878 | 14.21 | 19.53 | 24.86 | 30.19 | 35.51 |
W1836 | 16.8 | -0.3 | -1.75% | 17.78 | 0.94 | 8.892 | 14.23 | 19.56 | 24.9 | 30.23 | 35.57 |
W1835 | 17.1 | -0.1 | -0.58% | 17.81 | 0.96 | 8.905 | 14.25 | 19.59 | 24.94 | 30.28 | 35.62 |
W1834 | 17.2 | -0.25 | -1.43% | 17.84 | 0.96 | 8.919 | 14.27 | 19.62 | 24.97 | 30.32 | 35.68 |
W1833 | 17.45 | -2.35 | -11.9% | 17.87 | 0.98 | 8.933 | 14.29 | 19.65 | 25.01 | 30.37 | 35.73 |
W1832 | 19.8 | +0.05 | +0.25% | 17.89 | 1.11 | 8.946 | 14.31 | 19.68 | 25.05 | 30.42 | 35.78 |
W1831 | 19.75 | +0.25 | +1.28% | 17.92 | 1.1 | 8.96 | 14.34 | 19.71 | 25.09 | 30.46 | 35.84 |
W1830 | 19.5 | +0.3 | +1.56% | 17.95 | 1.09 | 8.973 | 14.36 | 19.74 | 25.13 | 30.51 | 35.89 |
W1829 | 19.2 | +0.2 | +1.05% | 17.97 | 1.07 | 8.987 | 14.38 | 19.77 | 25.16 | 30.56 | 35.95 |
W1828 | 19 | 0 | 0% | 18 | 1.06 | 9 | 14.4 | 19.8 | 25.2 | 30.6 | 36 |
W1827 | 19 | -0.55 | -2.81% | 18.03 | 1.05 | 9.014 | 14.42 | 19.83 | 25.24 | 30.65 | 36.06 |
W1826 | 19.55 | -0.2 | -1.01% | 18.06 | 1.08 | 9.028 | 14.44 | 19.86 | 25.28 | 30.69 | 36.11 |
W1825 | 19.75 | -0.15 | -0.75% | 18.08 | 1.09 | 9.041 | 14.47 | 19.89 | 25.31 | 30.74 | 36.16 |
W1824 | 19.9 | -0.1 | -0.5% | 18.11 | 1.1 | 9.055 | 14.49 | 19.92 | 25.35 | 30.79 | 36.22 |
W1823 | 20 | +0.2 | +1.01% | 18.14 | 1.1 | 9.068 | 14.51 | 19.95 | 25.39 | 30.83 | 36.27 |
W1822 | 19.8 | +0.1 | +0.51% | 18.16 | 1.09 | 9.082 | 14.53 | 19.98 | 25.43 | 30.88 | 36.33 |
W1821 | 19.7 | +0.3 | +1.55% | 18.19 | 1.08 | 9.095 | 14.55 | 20.01 | 25.47 | 30.92 | 36.38 |
W1820 | 19.4 | +0.1 | +0.52% | 18.22 | 1.06 | 9.109 | 14.57 | 20.04 | 25.5 | 30.97 | 36.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1819 | 19.3 | -0.2 | -1.03% | 18.24 | 1.06 | 9.122 | 14.6 | 20.07 | 25.54 | 31.02 | 36.49 |
W1818 | 19.5 | -0.05 | -0.26% | 18.27 | 1.07 | 9.136 | 14.62 | 20.1 | 25.58 | 31.06 | 36.54 |
W1817 | 19.55 | -0.35 | -1.76% | 18.3 | 1.07 | 9.15 | 14.64 | 20.13 | 25.62 | 31.11 | 36.6 |
W1816 | 19.9 | 0 | 0% | 18.33 | 1.09 | 9.163 | 14.66 | 20.16 | 25.66 | 31.15 | 36.65 |
W1815 | 19.9 | -0.2 | -1% | 18.35 | 1.08 | 9.177 | 14.68 | 20.19 | 25.69 | 31.2 | 36.71 |
W1814 | 20.1 | +0.25 | +1.26% | 18.38 | 1.09 | 9.19 | 14.7 | 20.22 | 25.73 | 31.25 | 36.76 |
W1813 | 19.85 | +1.2 | +6.43% | 18.41 | 1.08 | 9.204 | 14.73 | 20.25 | 25.77 | 31.29 | 36.82 |
W1812 | 18.65 | -0.05 | -0.27% | 18.43 | 1.01 | 9.217 | 14.75 | 20.28 | 25.81 | 31.34 | 36.87 |
W1811 | 18.7 | +0.15 | +0.81% | 18.46 | 1.01 | 9.231 | 14.77 | 20.31 | 25.85 | 31.38 | 36.92 |
W1810 | 18.55 | +0.05 | +0.27% | 18.49 | 1 | 9.244 | 14.79 | 20.34 | 25.88 | 31.43 | 36.98 |