Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1442 名軒股價近低PBR破低資料日期: 09/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
16 -0.05 -0.31% 16.05 16 16 15.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
138221.1 萬 87 1.6 張/筆 15.97 元 N/A 0.99
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4571.55 萬 24 1.9 張/筆 16.01 元 -0.05 (-0.31%)

連漲連跌統計: 連2跌  ( -0.1元 / -0.62%)        
財報評分: 最新40分 / 平均48分        上市指數: 10929.69 (34.99 / +0.32%)

(1442) 名軒 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193816-0.25-1.54%0.998.11516.2332.4648.6964.9281.15
W193716.25-0.15-0.91%18.1316.2632.5248.7865.0481.3
W193616.4+0.05+0.31%1.018.14516.2932.5848.8765.1681.45
W193516.35+0.7+4.47%18.1616.3232.6448.9665.2881.6
W193415.65+0.25+1.62%0.968.17616.3532.749.0565.481.76
W193315.4-0.15-0.96%0.948.19116.3832.7649.1465.5381.91
W193216.55-0.1-0.6%1.018.20616.4132.8249.2365.6582.06
W193116.65+0.2+1.22%1.018.22116.4432.8849.3365.7782.21
W193016.45-0.05-0.3%18.23616.4732.9449.4265.8982.36
W192916.500%18.25116.53349.5166.0182.51
W192816.500%18.26616.5333.0749.666.1382.66
W192716.5+0.15+0.92%18.28116.5633.1349.6966.2582.81
W192616.35-0.35-2.1%0.998.29716.5933.1949.7866.3782.97
W192516.7+0.25+1.52%18.31216.6233.2549.8766.4983.12
W192416.45-0.25-1.5%0.998.32716.6533.3149.9666.6283.27
W192316.7-0.1-0.6%18.34216.6833.3750.0566.7483.42
W192216.8+0.4+2.44%1.018.35716.7133.4350.1466.8683.57
W192116.4+0.75+4.79%0.988.37216.7433.4950.2366.9883.72
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192015.65-0.3-1.88%0.938.38716.7733.5550.3267.183.87
W191915.95-0.3-1.85%0.958.40316.8133.6150.4267.2284.03
W191816.25+0.25+1.56%0.978.41816.8433.6750.5167.3484.18
W191716+0.5+3.23%0.958.43316.8733.7350.667.4684.33
W191615.5+0.1+0.65%0.928.44816.933.7950.6967.5884.48
W191515.4+0.05+0.33%0.918.46316.9333.8550.7867.784.63
W191415.35-0.1-0.65%0.918.47816.9633.9150.8767.8384.78
W191315.45-0.2-1.28%0.918.49316.9933.9750.9667.9584.93
W191215.65+0.15+0.97%0.928.50917.0234.0351.0568.0785.09
W191115.5-0.05-0.32%0.918.52417.0534.0951.1468.1985.24
W191015.55+0.3+1.97%0.918.53917.0834.1651.2368.3185.39
W190915.25-0.15-0.97%0.898.55417.1134.2251.3268.4385.54
W190815.4-0.4-2.53%0.98.56917.1434.2851.4168.5585.69
W190715.8+0.35+2.27%0.928.58417.1734.3451.5168.6785.84
W190515.45+0.2+1.31%0.98.59917.234.451.668.7985.99
W190415.25-0.15-0.97%0.898.61417.2334.4651.6968.9286.14
W190315.400%0.898.6317.2634.5251.7869.0486.3
W190215.4-0.05-0.32%0.898.64517.2934.5851.8769.1686.45
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190115.45-0.05-0.32%0.898.6617.3234.6451.9669.2886.6
W185215.5+0.05+0.32%0.898.67517.3534.752.0569.486.75
W185115.45-0.25-1.59%0.898.68917.3834.7552.1369.5186.89
W185015.7+0.1+0.64%0.98.70217.434.8152.2169.6287.02
W184915.6+0.15+0.97%0.898.71617.4334.8652.2969.7387.16
W184815.4500%0.888.72917.4634.9252.3869.8387.29
W184715.45-0.05-0.32%0.888.74317.4934.9752.4669.9487.43
W184615.5-0.2-1.27%0.898.75617.5135.0352.5470.0587.56
W184515.7+0.2+1.29%0.98.7717.5435.0852.6270.1687.7
W184415.5+0.1+0.65%0.888.78317.5735.1352.770.2787.83
W184315.4-0.4-2.53%0.888.79717.5935.1952.7870.3887.97
W184215.8-0.25-1.56%0.98.81117.6235.2452.8670.4888.11
W184116.05-0.55-3.31%0.918.82417.6535.352.9470.5988.24
W184016.6-0.25-1.48%0.948.83817.6835.3553.0370.788.38
W183916.85+0.05+0.3%0.958.85117.735.453.1170.8188.51
W183816.8+0.1+0.6%0.958.86517.7335.4653.1970.9288.65
W183716.7-0.1-0.6%0.948.87817.7635.5153.2771.0388.78
W183616.8-0.3-1.75%0.948.89217.7835.5753.3571.1488.92
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183517.1-0.1-0.58%0.968.90517.8135.6253.4371.2489.05
W183417.2-0.25-1.43%0.968.91917.8435.6853.5171.3589.19
W183317.45-2.35-11.9%0.988.93317.8735.7353.671.4689.33
W183219.8+0.05+0.25%1.118.94617.8935.7853.6871.5789.46
W183119.75+0.25+1.28%1.18.9617.9235.8453.7671.6889.6
W183019.5+0.3+1.56%1.098.97317.9535.8953.8471.7989.73
W182919.2+0.2+1.05%1.078.98717.9735.9553.9271.8989.87
W18281900%1.0691836547290
W182719-0.55-2.81%1.059.01418.0336.0654.0872.1190.14
W182619.55-0.2-1.01%1.089.02818.0636.1154.1672.2290.28
W182519.75-0.15-0.75%1.099.04118.0836.1654.2572.3390.41
W182419.9-0.1-0.5%1.19.05518.1136.2254.3372.4490.55
W182320+0.2+1.01%1.19.06818.1436.2754.4172.5590.68
W182219.8+0.1+0.51%1.099.08218.1636.3354.4972.6590.82
W182119.7+0.3+1.55%1.089.09518.1936.3854.5772.7690.95
W182019.4+0.1+0.52%1.069.10918.2236.4454.6572.8791.09
W181919.3-0.2-1.03%1.069.12218.2436.4954.7372.9891.22
W181819.5-0.05-0.26%1.079.13618.2736.5454.8273.0991.36
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181719.55-0.35-1.76%1.079.1518.336.654.973.291.5
W181619.900%1.099.16318.3336.6554.9873.391.63
W181519.9-0.2-1%1.089.17718.3536.7155.0673.4191.77
W181420.1+0.25+1.26%1.099.1918.3836.7655.1473.5291.9
W181319.85+1.2+6.43%1.089.20418.4136.8255.2273.6392.04
W181218.65-0.05-0.27%1.019.21718.4336.8755.373.7492.17
W181118.7+0.15+0.81%1.019.23118.4636.9255.3973.8592.31
W181018.55+0.05+0.27%19.24418.4936.9855.4773.9692.44
W180918.5+0.1+0.54%19.25818.5237.0355.5574.0692.58
W180818.4+0.2+1.1%0.999.27218.5437.0955.6374.1792.72
W180718.2-0.05-0.27%0.989.28518.5737.1455.7174.2892.85
W180618.25-0.5-2.67%0.989.29918.637.1955.7974.3992.99
W180518.75-0.05-0.27%1.019.31218.6237.2555.8774.593.12
W180418.8-0.2-1.05%1.019.32618.6537.355.9574.6193.26
W180319+0.15+0.8%1.029.33918.6837.3656.0474.7193.39
W180218.85+0.05+0.27%1.019.35318.7137.4156.1274.8293.53
W180118.8+0.1+0.53%19.36618.7337.4756.274.9393.66
W175218.7-0.2-1.06%19.3818.7637.5256.2875.0493.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175118.9+0.5+2.72%1.019.38818.7837.5556.3375.1193.88
W175018.4+0.25+1.38%0.989.39718.7937.5956.3875.1793.97
W174918.1500%0.969.40518.8137.6256.4375.2494.05
W174818.15-0.35-1.89%0.969.41318.8337.6556.4875.3194.13
W174718.5+0.35+1.93%0.989.42218.8437.6956.5375.3794.22
W174618.15-0.05-0.27%0.969.4318.8637.7256.5875.4494.3
W174518.2-0.05-0.27%0.969.43918.8837.7556.6375.5194.39
W174418.25-0.2-1.08%0.979.44718.8937.7956.6875.5894.47
W174318.45-0.25-1.34%0.989.45518.9137.8256.7375.6494.55
W174218.7-0.2-1.06%0.999.46418.9337.8556.7875.7194.64
W174118.9-0.25-1.31%19.47218.9437.8956.8375.7894.72
W174019.15+0.5+2.68%1.019.4818.9637.9256.8875.8494.8
W173918.65-0.45-2.36%0.989.48918.9837.9656.9375.9194.89
W173819.1-0.15-0.78%1.019.49718.9937.9956.9875.9894.97
W173719.25+0.25+1.32%1.019.50519.0138.0257.0376.0495.05
W173619-3.15-14.2%19.51419.0338.0657.0876.1195.14
W173522.15+0.65+3.02%1.169.52219.0438.0957.1376.1895.22
W173421.5+0.5+2.38%1.139.53119.0638.1257.1876.2495.31
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173321+0.4+1.94%1.19.53919.0838.1657.2376.3195.39
W173220.6-0.5-2.37%1.089.54719.0938.1957.2876.3895.47
W173121.1+0.2+0.96%1.19.55619.1138.2257.3376.4595.56
W173020.9-0.6-2.79%1.099.56419.1338.2657.3876.5195.64
W172921.5-0.05-0.23%1.129.57219.1438.2957.4376.5895.72
W172821.55-0.2-0.92%1.129.58119.1638.3257.4876.6595.81
W172721.75+0.05+0.23%1.139.58919.1838.3657.5376.7195.89
W172621.7-0.4-1.81%1.139.59819.238.3957.5876.7895.98
W172522.100%1.159.60619.2138.4257.6476.8596.06
W172422.100%1.159.61419.2338.4657.6976.9196.14
W172322.1+0.5+2.31%1.159.62319.2538.4957.7476.9896.23
W172221.6+0.1+0.47%1.129.63119.2638.5257.7977.0596.31
W172121.5+0.1+0.47%1.129.63919.2838.5657.8477.1196.39
W172021.4+0.8+3.88%1.119.64819.338.5957.8977.1896.48
W171920.6+0.5+2.49%1.079.65619.3138.6257.9477.2596.56
W171820.1+0.1+0.5%1.049.66419.3338.6657.9977.3296.64
W171720-0.1-0.5%1.039.67319.3538.6958.0477.3896.73
W171620.1+0.3+1.52%1.049.68119.3638.7258.0977.4596.81
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171519.8-0.5-2.46%1.029.6919.3838.7658.1477.5296.9
W171420.3+0.05+0.25%1.059.69819.438.7958.1977.5896.98
W171320.25+0.6+3.05%1.049.70619.4138.8358.2477.6597.06
W171219.65+0.7+3.69%1.019.71519.4338.8658.2977.7297.15
W171118.95+0.55+2.99%0.979.72319.4538.8958.3477.7897.23
W171018.4-0.2-1.08%0.959.73119.4638.9358.3977.8597.31
W170918.6+0.05+0.27%0.959.7419.4838.9658.4477.9297.4
W170818.55+0.1+0.54%0.959.74819.538.9958.4977.9897.48
W170718.45+0.55+3.07%0.959.75619.5139.0358.5478.0597.56
W170617.9+0.4+2.29%0.929.76519.5339.0658.5978.1297.65
W170517.5-0.1-0.57%0.99.77319.5539.0958.6478.1997.73
W170417.600%0.99.78219.5639.1358.6978.2597.82
W170317.6-0.05-0.28%0.99.7919.5839.1658.7478.3297.9
W170217.65-0.2-1.12%0.99.79819.639.1958.7978.3997.98
W170117.85+0.15+0.85%0.919.80719.6139.2358.8478.4598.07
W165317.700%0.99.81519.6339.2658.8978.5298.15
W165217.7-0.25-1.39%0.99.82219.6439.2958.9378.5898.22
W165117.95-0.05-0.28%0.919.82919.6639.3258.9778.6398.29
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W165018+0.05+0.28%0.929.83619.6739.3459.0178.6998.36
W164917.95+0.8+4.66%0.919.84319.6939.3759.0678.7498.43
W164817.15-0.45-2.56%0.879.8519.739.459.178.898.5
W164717.6+0.25+1.44%0.899.85719.7139.4359.1478.8598.57
W164617.35-0.55-3.07%0.889.86319.7339.4559.1878.9198.63
W164517.9-0.1-0.56%0.919.8719.7439.4859.2278.9698.7
W164418-0.55-2.96%0.919.87719.7539.5159.2679.0298.77
W164318.55-0.35-1.85%0.949.88419.7739.5459.3179.0798.84
W164218.9-0.4-2.07%0.969.89119.7839.5659.3579.1398.91
W164119.3+0.15+0.78%0.979.89819.839.5959.3979.1898.98
W164019.15-0.15-0.78%0.979.90519.8139.6259.4379.2499.05

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。