Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1441 大東資料日期: 04/08
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
6.09 +0.04 +0.66% 6.05 6.1 6.14 6.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
14789.72 萬 75 2 張/筆 6.08 元 N/A 0.56
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
249150.8 萬 87 2.9 張/筆 6.06 元 +0.13 (+2.2%)

連漲連跌: 連10漲  ( +0.9元 / +17.34%)        
財報評分: 最新21分 / 平均29分        上市指數: 10137.47 (141.08 / +1.41%)

(1441) 大東 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W20156.09+0.34+5.91%10.940.565.4710.9421.8832.8243.7654.7
W20145.75+0.09+1.59%10.940.535.4710.9421.8832.8243.7654.7
W20135.66+0.16+2.91%10.940.525.4710.9421.8832.8243.7654.7
W20125.5-1.88-25.5%10.940.55.4710.9421.8832.8243.7654.7
W20117.38-1.5-16.9%10.940.675.4710.9421.8832.8243.7654.7
W20108.88+0.16+1.83%10.940.815.4710.9421.8832.8243.7654.7
W20098.72-0.4-4.39%10.940.85.4710.9421.8832.8243.7654.7
W20089.12+0.04+0.44%10.940.835.4710.9421.8832.8243.7654.7
W20079.08+0.03+0.33%10.940.835.4710.9421.8832.8243.7654.7
W20069.05+0.93+11.5%10.940.835.4710.9421.8832.8243.7654.7
W20058.12-0.84-9.38%10.940.745.4710.9421.8832.8243.7654.7
W20048.96-0.11-1.21%10.940.825.4710.9421.8832.8243.7654.7
W20039.07+0.49+5.71%10.940.835.4710.9421.8832.8243.7654.7
W20028.58-0.26-2.94%10.940.785.4710.9421.8832.8243.7654.7
W20018.84-0.54-5.76%10.940.815.4710.9421.8832.8243.7654.7
W19529.38+0.13+1.41%10.940.865.4710.9421.8832.8243.7654.7
W19519.25+1.65+21.7%11.080.835.54211.0822.1733.2544.3355.42
W19507.6-0.33-4.16%11.230.685.61311.2322.4533.6844.9156.13
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W19497.93+0.04+0.51%11.370.75.68511.3722.7434.1145.4856.85
W19487.89-0.06-0.75%11.510.695.75711.5123.0334.5446.0557.57
W19477.95-0.38-4.56%11.660.685.82811.6623.3134.9746.6358.28
W19468.33-0.37-4.25%11.80.715.911.823.635.447.259
W19458.7-0.11-1.25%11.940.735.97211.9423.8935.8347.7759.72
W19448.81-0.07-0.79%12.090.736.04312.0924.1736.2648.3560.43
W19438.88+0.11+1.25%12.230.736.11512.2324.4636.6948.9261.15
W19428.77-0.27-2.99%12.370.716.18712.3724.7537.1249.4961.87
W19419.04-0.37-3.93%12.520.726.25812.5225.0337.5550.0762.58
W19409.41+0.05+0.53%12.660.746.3312.6625.3237.9850.6463.3
W19399.36+0.16+1.74%12.80.736.40212.825.6138.4151.2164.02
W19389.2-0.23-2.44%12.950.716.47312.9525.8938.8451.7964.73
W19379.43-0.07-0.74%13.090.726.54513.0926.1839.2752.3665.45
W19369.5-0.32-3.26%13.230.726.61713.2326.4739.752.9366.17
W19359.82-4.53-31.6%13.380.736.68813.3826.7540.1353.5166.88
W193414.35+0.25+1.77%13.521.066.7613.5227.0440.5654.0867.6
W193314.100%13.661.036.83213.6627.3340.9954.6568.32
W193214.1-0.35-2.42%13.811.026.90313.8127.6141.4255.2369.03
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193114.45-0.6-3.99%13.951.046.97513.9527.941.8555.869.75
W193015.05+1.05+7.5%14.091.077.04714.0928.1942.2856.3770.47
W192914-0.1-0.71%14.240.987.11814.2428.4742.7156.9571.18
W192814.1-0.05-0.35%14.380.987.1914.3828.7643.1457.5271.9
W192714.15-0.25-1.74%14.520.977.26214.5229.0543.5758.0972.62
W192614.4-0.2-1.37%14.670.987.33314.6729.334458.6773.33
W192514.6+0.05+0.34%14.810.997.40514.8129.6244.4359.2474.05
W192414.55-0.35-2.35%14.950.977.47714.9529.9144.8659.8174.77
W192314.9+0.15+1.02%15.10.997.54815.130.1945.2960.3975.48
W192214.75-0.1-0.67%15.240.977.6215.2430.4845.7260.9676.2
W192114.85+0.35+2.41%15.380.977.69215.3830.7746.1561.5376.92
W192014.5-1.35-8.52%15.530.937.76315.5331.0546.5862.1177.63
W191915.85-0.45-2.76%15.671.017.83515.6731.3447.0162.6878.35
W191816.3+2.6+19%15.811.037.90715.8131.6347.4463.2579.07
W191713.7+0.4+3.01%15.960.867.97815.9631.9147.8763.8379.78
W191613.3-0.05-0.37%16.10.838.0516.132.248.364.480.5
W191513.35-0.65-4.64%16.240.828.12216.2432.4948.7364.9781.22
W191414-0.25-1.75%16.390.858.19316.3932.7749.1665.5581.93
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191314.25-0.25-1.72%16.530.868.26516.5333.0649.5966.1282.65
W191214.5+0.5+3.57%16.670.878.33716.6733.3550.0266.6983.37
W191114+0.1+0.72%16.820.838.40816.8233.6350.4567.2784.08
W191013.900%16.960.828.4816.9633.9250.8867.8484.8
W190913.9+0.3+2.21%17.10.818.55217.134.2151.3168.4185.52
W190813.6-0.35-2.51%17.250.798.62317.2534.4951.7468.9986.23
W190713.95+0.15+1.09%17.390.88.69517.3934.7852.1769.5686.95
W190513.8-0.25-1.78%17.530.798.76717.5335.0752.670.1387.67
W190414.05-0.05-0.35%17.680.798.83817.6835.3553.0370.7188.38
W190314.1+1.15+8.88%17.820.798.9117.8235.6453.4671.2889.1
W190212.9500%17.960.728.98217.9635.9353.8971.8589.82
W190112.95+0.1+0.78%18.110.729.05318.1136.2154.3272.4390.53
W185212.85-0.1-0.77%18.250.79.12518.2536.554.757391.25
W185112.95-0.15-1.15%18.050.729.02318.0536.0954.1472.1890.23
W185013.1-0.25-1.87%17.840.738.92117.8435.6853.5271.3789.21
W184913.35-0.3-2.2%17.640.768.81917.6435.2752.9170.5588.19
W184813.65+0.55+4.2%17.430.788.71717.4334.8752.369.7387.17
W184713.1+1+8.26%17.230.768.61417.2334.4651.6968.9286.14
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184612.1+0.3+2.54%17.020.718.51217.0234.0551.0768.185.12
W184511.8+0.3+2.61%16.820.78.4116.8233.6450.4667.2884.1
W184411.5-0.25-2.13%16.620.698.30816.6233.2349.8566.4683.08
W184311.75-0.7-5.62%16.410.728.20616.4132.8249.2465.6582.06
W184212.45+0.85+7.33%16.210.778.10416.2132.4248.6264.8381.04
W184111.6-1.15-9.02%160.728.0021632.0148.0164.0180.02
W184012.75-0.15-1.16%15.80.817.915.831.647.463.279
W183912.9-0.2-1.53%15.60.837.79815.631.1946.7962.3877.98
W183813.1-0.45-3.32%15.390.857.69515.3930.7846.1761.5676.95
W183713.55+0.5+3.83%15.190.897.59315.1930.3745.5660.7575.93
W183613.05-0.2-1.51%14.980.877.49114.9829.9644.9559.9374.91
W183513.25-0.4-2.93%14.780.97.38914.7829.5644.3359.1173.89
W183413.65+2.85+26.4%14.570.947.28714.5729.1543.7258.372.87
W183310.8-5.65-34.3%14.370.757.18514.3728.7443.1157.4871.85
W183216.45-0.15-0.9%14.171.167.08314.1728.3342.556.6670.83
W183116.6+0.2+1.22%13.961.196.98113.9627.9241.8855.8469.81
W183016.4+0.4+2.5%13.761.196.87813.7627.5141.2755.0368.78
W182916+0.4+2.56%13.551.186.77613.5527.1140.6654.2167.76
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182815.6+0.5+3.31%13.351.176.67413.3526.740.0553.3966.74
W182715.1-0.1-0.66%13.141.156.57213.1426.2939.4352.5865.72
W182615.2+0.3+2.01%12.941.176.4712.9425.8838.8251.7664.7
W182514.9+0.25+1.71%12.741.176.36812.7425.4738.2150.9463.68
W182414.65-0.95-6.09%12.531.176.26612.5325.0637.5950.1362.66
W182315.6-0.2-1.27%12.331.276.16412.3324.6536.9849.3161.64
W182215.8+0.85+5.69%12.121.36.06212.1224.2536.3748.4960.62
W182114.95+0.35+2.4%11.921.255.95911.9223.8435.7647.6859.59
W182014.6+0.55+3.91%11.711.255.85711.7123.4335.1446.8658.57
W181914.05-0.4-2.77%11.511.225.75511.5123.0234.5346.0457.55
W181814.45-0.05-0.34%11.311.285.65311.3122.6133.9245.2256.53
W181714.5+0.6+4.32%11.11.315.55111.122.233.3144.4155.51
W181613.9-0.2-1.42%10.91.285.44910.921.832.6943.5954.49
W181514.1-0.15-1.05%10.691.325.34710.6921.3932.0842.7753.47
W181414.25+0.1+0.71%10.491.365.24510.4920.9831.4741.9652.45
W181314.15-0.75-5.03%10.281.385.14210.2820.5730.8641.1451.42
W181214.9+1.2+8.76%10.081.485.0410.0820.1630.2440.3250.4
W181113.7+0.75+5.79%9.881.394.9389.87719.7529.6339.5149.38
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181012.95+4.85+59.9%9.671.344.8369.67219.3429.0238.6948.36
W18098.1+0.7+9.46%9.470.864.7349.46818.9428.437.8747.34
W18087.4+0.34+4.82%9.260.84.6329.26418.5327.7937.0646.32
W18077.0600%9.060.784.539.0618.1227.1836.2445.3
W18067.06-0.71-9.14%8.860.84.4288.85517.7126.5735.4244.28
W18057.77-0.23-2.88%8.650.94.3268.65117.325.9534.643.26
W18048-0.06-0.74%8.450.954.2238.44716.8925.3433.7942.23
W18038.06+0.38+4.95%8.240.984.1218.24316.4924.7332.9741.21
W18027.68+0.32+4.35%8.040.964.0198.03816.0824.1232.1540.19
W18017.36+0.4+5.75%7.830.943.9177.83415.6723.531.3439.17
W17526.96+0.16+2.35%7.630.913.8157.6315.2622.8930.5238.15
W17516.8-0.04-0.58%7.60.893.8017.60315.2122.8130.4138.01
W17506.84-0.09-1.3%7.580.93.7887.57615.1522.7330.337.88
W17496.93+0.02+0.29%7.550.923.7747.54915.122.6530.237.74
W17486.91-0.24-3.36%7.520.923.7617.52215.0422.5730.0937.61
W17477.15-0.06-0.83%7.490.953.7477.49514.9922.4829.9837.47
W17467.21-0.12-1.64%7.470.973.7347.46814.9422.429.8737.34
W17457.33+0.04+0.55%7.440.993.727.44114.8822.3229.7637.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W17447.29-0.07-0.95%7.410.983.7077.41414.8322.2429.6537.07
W17437.36+0.06+0.82%7.3913.6937.38614.7722.1629.5536.93
W17427.3-0.14-1.88%7.360.993.687.35914.7222.0829.4436.8
W17417.44-0.15-1.98%7.331.013.6667.33214.662229.3336.66
W17407.59+0.01+0.13%7.311.043.6537.30514.6121.9229.2236.53
W17397.58-0.02-0.26%7.281.043.6397.27814.5621.8329.1136.39
W17387.6+0.1+1.33%7.251.053.6267.25114.521.752936.26
W17377.5+0.21+2.88%7.221.043.6127.22414.4521.6728.936.12
W17367.2900%7.21.013.5997.19714.3921.5928.7935.99
W17357.29-0.37-4.83%7.171.023.5857.1714.3421.5128.6835.85
W17347.66+0.03+0.39%7.141.073.5717.14314.2921.4328.5735.71
W17337.63+0.18+2.42%7.121.073.5587.11614.2321.3528.4635.58
W17327.45-0.19-2.49%7.091.053.5447.08914.1821.2728.3635.44
W17317.64-0.1-1.29%7.061.083.5317.06214.1221.1928.2535.31
W17307.74-0.01-0.13%7.031.13.5177.03514.0721.128.1435.17
W17297.75-0.1-1.27%7.011.113.5047.00814.0221.0228.0335.04
W17287.8500%6.981.123.496.98113.9620.9427.9234.9
W17277.85-0.11-1.38%6.951.133.4776.95413.9120.8627.8134.77
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W17267.96+0.01+0.13%6.931.153.4636.92613.8520.7827.7134.63
W17257.95-0.05-0.62%6.91.153.456.89913.820.727.634.5
W17248-0.02-0.25%6.871.163.4366.87213.7420.6227.4934.36
W17238.02+0.12+1.52%6.851.173.4236.84513.6920.5427.3834.23
W17227.9-0.37-4.47%6.821.163.4096.81813.6420.4527.2734.09
W17218.27+0.68+8.96%6.791.223.3966.79113.5820.3727.1633.96
W17207.59-0.81-9.64%6.761.123.3826.76413.5320.2927.0633.82
W17198.4-0.48-5.41%6.741.253.3696.73713.4720.2126.9533.69
W17188.88-0.54-5.73%6.711.323.3556.7113.4220.1326.8433.55
W17179.42-0.83-8.1%6.681.413.3416.68313.3720.0526.7333.41
W17157.1+0.4+5.97%6.661.073.3286.65613.3119.9726.6233.28


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。