Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1439 中和資料日期: 01/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.05 26.2 -0.15 -0.57% 1.15% 26.2 26.3 26
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
69180.1 萬 56 1.2 張/筆 26.08 元 1.04 56.63 -0.59
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2565.51 萬 26 1 張/筆 26.19 元 -0.05 (-0.19%)

連漲連跌: 連2跌  ( -0.2元 / -0.76%)        
財報評分: 最新70分 / 平均50分        上市指數: 15658.85 (-287.69 / -1.8%)

(1439) 中和 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W210526.05-0.2-0.76%24.961.0412.4819.9727.4634.9442.4349.92
W210426.25-0.65-2.42%24.961.0512.4819.9727.4634.9442.4349.92
W210326.9-0.8-2.89%24.961.0812.4819.9727.4634.9442.4349.92
W210227.7-0.8-2.81%24.961.1112.4819.9727.4634.9442.4349.92
W210128.5+0.25+0.88%24.961.1412.4819.9727.4634.9442.4349.92
W205228.25+0.3+1.07%24.961.1312.4819.9727.4634.9442.4349.92
W205127.95+0.7+2.57%25.071.1112.5320.0527.5735.0942.6250.14
W205027.25-1.2-4.22%25.181.0812.5920.1427.6935.2542.850.35
W204928.45-0.25-0.87%25.281.1312.6420.2327.8135.442.9850.57
W204828.7+0.25+0.88%25.391.1312.720.3127.9335.5543.1650.78
W204728.45+0.35+1.25%25.51.1212.7520.428.0535.743.3551
W204628.1+1.9+7.25%25.611.112.820.4828.1735.8543.5351.21
W204526.2+0.2+0.77%25.711.0212.8620.5728.293643.7151.43
W204426-0.8-2.99%25.821.0112.9120.6628.436.1543.951.64
W204326.8-0.65-2.37%25.931.0312.9620.7428.5236.344.0851.86
W204227.45-0.8-2.83%26.041.0513.0220.8328.6436.4544.2652.07
W204128.25-0.05-0.18%26.141.0813.0720.9228.7636.644.4552.29
W204028.3+0.65+2.35%26.251.0813.132128.8836.7544.6352.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W203927.65-1.85-6.27%26.361.0513.1821.092936.944.8152.72
W203829.5+0.7+2.43%26.471.1113.2321.1729.1137.054552.94
W203728.8-0.15-0.52%26.581.0813.2921.2629.2337.2145.1853.15
W203628.95-1.05-3.5%26.681.0813.3421.3529.3537.3645.3653.37
W203530-9.6-24.2%26.791.1213.421.4329.4737.5145.5453.58
W203439.6-0.35-0.88%26.91.4713.4521.5229.5937.6645.7353.8
W203339.95-0.25-0.62%27.011.4813.521.629.7137.8145.9154.01
W203240.2-1.5-3.6%27.111.4813.5621.6929.8337.9646.0954.23
W203141.7+2.45+6.24%27.221.5313.6121.7829.9438.1146.2854.44
W203039.25+1.5+3.97%27.331.4413.6621.8630.0638.2646.4654.66
W202937.75+0.35+0.94%27.441.3813.7221.9530.1838.4146.6454.87
W202837.4+0.05+0.13%27.541.3613.7722.0430.338.5646.8355.09
W202737.35+0.35+0.95%27.651.3513.8322.1230.4238.7147.0155.3
W202637-0.6-1.6%27.761.3313.8822.2130.5438.8647.1955.52
W202537.6+1.75+4.88%27.871.3513.9322.2930.6539.0147.3855.74
W202435.85-1.05-2.85%27.981.2813.9922.3830.7739.1747.5655.95
W202336.9+0.2+0.54%28.081.3114.0422.4730.8939.3247.7456.17
W202236.7+1.6+4.56%28.191.314.122.5531.0139.4747.9256.38
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W202135.1+0.65+1.89%28.31.2414.1522.6431.1339.6248.1156.6
W202034.45-1.6-4.44%28.411.2114.222.7231.2539.7748.2956.81
W201936.05-0.75-2.04%28.511.2614.2622.8131.3739.9248.4757.03
W201836.8+0.5+1.38%28.621.2914.3122.931.4840.0748.6657.24
W201736.3+3.4+10.3%28.731.2614.3622.9831.640.2248.8457.46
W201632.9+0.1+0.3%28.841.1414.4223.0731.7240.3749.0257.67
W201532.8+1.8+5.81%28.941.1314.4723.1631.8440.5249.2157.89
W201431+1.75+5.98%29.051.0714.5323.2431.9640.6749.3958.1
W201329.25+2.25+8.33%29.16114.5823.3332.0840.8249.5758.32
W201227-4.7-14.8%29.270.9214.6323.4132.1940.9749.7658.54
W201131.7-2.5-7.31%29.381.0814.6923.532.3141.1349.9458.75
W201034.2+1.85+5.72%29.481.1614.7423.5932.4341.2850.1258.97
W200932.35+0.25+0.78%29.591.0914.823.6732.5541.4350.359.18
W200832.1-1.5-4.46%29.71.0814.8523.7632.6741.5850.4959.4
W200733.6+1.4+4.35%29.811.1314.923.8432.7941.7350.6759.61
W200632.2+1.2+3.87%29.911.0814.9623.9332.9141.8850.8559.83
W200531-1.65-5.05%30.021.0315.0124.0233.0242.0351.0460.04
W200432.65+0.35+1.08%30.131.0815.0624.133.1442.1851.2260.26
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W200332.3+1.1+3.53%30.241.0715.1224.1933.2642.3351.460.47
W200231.2-1.35-4.15%30.341.0315.1724.2833.3842.4851.5960.69
W200132.55-1.9-5.52%30.451.0715.2324.3633.542.6351.7760.9
W195234.45+1.25+3.77%30.561.1315.2824.4533.6242.7851.9561.12
W195133.2+3.35+11.2%30.351.0915.1824.2833.3942.4951.660.71
W195029.85-0.25-0.83%30.150.9915.0724.1233.1642.2151.2560.29
W194930.1+0.55+1.86%29.941.0114.9723.9532.9341.9250.959.88
W194829.55+0.15+0.51%29.730.9914.8723.7932.7141.6350.5559.47
W194729.4+1.75+6.33%29.53114.7623.6232.4841.3450.259.05
W194627.65-0.7-2.47%29.320.9414.6623.4632.2541.0549.8458.64
W194528.35-0.3-1.05%29.110.9714.5623.2932.0240.7649.4958.23
W194428.65+0.6+2.14%28.910.9914.4523.1331.840.4749.1457.81
W194328.05-0.5-1.75%28.70.9814.3522.9631.5740.1848.7957.4
W194228.55+0.4+1.42%28.49114.2522.7931.3439.8948.4456.99
W194128.15-0.55-1.92%28.29114.1422.6331.1239.648.0956.57
W194028.7-0.6-2.05%28.081.0214.0422.4630.8939.3147.7456.16
W193929.3-0.35-1.18%27.871.0513.9422.330.6639.0247.3855.75
W193829.65+0.45+1.54%27.671.0713.8322.1330.4338.7347.0355.33
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W193729.2+0.25+0.86%27.461.0613.7321.9730.2138.4446.6854.92
W193628.95-0.25-0.86%27.251.0613.6321.829.9838.1546.3354.51
W193529.2-0.8-2.67%27.051.0813.5221.6429.7537.8745.9854.09
W19343000%26.841.1213.4221.4729.5237.5845.6353.68
W193330+2.9+10.7%26.631.1313.3221.3129.337.2945.2853.27
W193227.1-0.3-1.09%26.431.0313.2121.1429.073744.9352.85
W193127.4-3.75-12%26.221.0513.1120.9828.8436.7144.5752.44
W193031.15-0.15-0.48%26.011.213.0120.8128.6136.4244.2252.03
W192931.3-0.3-0.95%25.811.2112.920.6528.3936.1343.8751.61
W192831.6-0.85-2.62%25.61.2312.820.4828.1635.8443.5251.2
W192732.45+1+3.18%25.391.2812.720.3127.9335.5543.1750.79
W192631.45-0.05-0.16%25.191.2512.5920.1527.7135.2642.8250.37
W192531.5+0.1+0.32%24.981.2612.4919.9827.4834.9742.4749.96
W192431.4+0.6+1.95%24.771.2712.3919.8227.2534.6842.1149.55
W192330.8+0.2+0.65%24.571.2512.2819.6527.0234.3941.7649.13
W192230.6+0.3+0.99%24.361.2612.1819.4926.834.141.4148.72
W192130.3+0.25+0.83%24.151.2512.0819.3226.5733.8141.0648.31
W192030.05-3.3-9.9%23.951.2511.9719.1626.3433.5340.7147.89
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W191933.35-0.15-0.45%23.741.411.8718.9926.1133.2440.3647.48
W191833.5-1.4-4.01%23.531.4211.7718.8325.8932.9540.0147.07
W191734.9+5.3+17.9%23.331.511.6618.6625.6632.6639.6646.65
W191629.6-0.5-1.66%23.121.2811.5618.525.4332.3739.346.24
W191530.1-1.3-4.14%22.911.3111.4618.3325.232.0838.9545.83
W191431.4-0.3-0.95%22.711.3811.3518.1724.9831.7938.645.41
W191331.7+2.7+9.31%22.51.4111.251824.7531.538.2545
W191229+0.45+1.58%22.291.311.1517.8324.5231.2137.944.59
W191128.55-1.45-4.83%22.091.2911.0417.6724.330.9237.5544.17
W191030-0.8-2.6%21.881.3710.9417.524.0730.6337.243.76
W190930.8-0.2-0.65%21.671.4210.8417.3423.8430.3436.8443.35
W190831-1.45-4.47%21.471.4410.7317.1723.6130.0536.4942.93
W190732.45-0.25-0.76%21.261.5310.6317.0123.3929.7636.1442.52
W190532.7-0.15-0.46%21.051.5510.5316.8423.1629.4735.7942.11
W190432.85-1.05-3.1%20.851.5810.4216.6822.9329.1935.4441.69
W190333.9+1+3.04%20.641.6410.3216.5122.728.935.0941.28
W190232.9+0.1+0.3%20.431.6110.2216.3522.4828.6134.7440.87
W190132.8-0.75-2.24%20.231.6210.1116.1822.2528.3234.3940.45
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W185233.55-0.75-2.19%20.021.6810.0116.0222.0228.0334.0340.04
W185134.3-0.3-0.87%20.031.7110.0216.0322.0428.0534.0640.07
W185034.6+2.25+6.96%20.051.7310.0216.0422.0528.0734.0840.1
W184932.35-1.2-3.58%20.061.6110.0316.0522.0728.0934.1140.13
W184833.55-0.05-0.15%20.081.6710.0416.0622.0928.1134.1340.16
W184733.6-1.6-4.55%20.091.6710.0516.0722.128.1334.1640.18
W184635.2+4.05+13%20.111.7510.0516.0922.1228.1534.1840.21
W184531.15+0.6+1.96%20.121.5510.0616.122.1328.1734.2140.24
W184430.55+1.1+3.74%20.141.5210.0716.1122.1528.1934.2340.27
W184329.45-4.95-14.4%20.151.4610.0716.1222.1628.2134.2540.3
W184234.4+3.4+11%20.161.7110.0816.1322.1828.2334.2840.33
W184131+3+10.7%20.181.5410.0916.1422.228.2534.340.36
W184028-2.3-7.59%20.191.3910.116.1522.2128.2734.3340.39
W183930.3+2.6+9.39%20.211.510.116.1722.2328.2934.3540.42
W183827.7+1.7+6.54%20.221.3710.1116.1822.2428.3134.3840.44
W183726-2-7.14%20.241.2810.1216.1922.2628.3334.440.47
W183628+0.8+2.94%20.251.3810.1316.222.2828.3534.4340.5
W183527.2+0.6+2.26%20.271.3410.1316.2122.2928.3734.4540.53
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W183426.6-4.4-14.2%20.281.3110.1416.2222.3128.3934.4840.56
W183331+5.05+19.5%20.291.5310.1516.2422.3228.4134.540.59
W183225.95-4.5-14.8%20.311.2810.1516.2522.3428.4334.5240.62
W183130.45-1.15-3.64%20.321.510.1616.2622.3628.4534.5540.65
W183031.6-1.2-3.66%20.341.5510.1716.2722.3728.4734.5740.67
W182932.8-0.3-0.91%20.351.6110.1816.2822.3928.4934.640.7
W182833.1-4.55-12.1%20.371.6310.1816.2922.428.5134.6240.73
W182737.65-2.05-5.16%20.381.8510.1916.322.4228.5334.6540.76
W182639.7-0.9-2.22%20.41.9510.216.3222.4328.5534.6740.79
W182540.6-2.4-5.58%20.411.9910.216.3322.4528.5734.740.82
W182443+0.55+1.3%20.422.1110.2116.3422.4728.5934.7240.85
W182342.45+3.85+9.97%20.442.0810.2216.3522.4828.6134.7540.88
W182238.6-0.45-1.15%20.451.8910.2316.3622.528.6334.7740.91
W182139.05-5.95-13.2%20.471.9110.2316.3722.5128.6534.7940.93
W182045-5.6-11.1%20.482.210.2416.3922.5328.6734.8240.96
W181950.6-1-1.94%20.52.4710.2516.422.5528.6934.8440.99
W181851.6+6.35+14%20.512.5210.2616.4122.5628.7134.8741.02
W181745.25+2.3+5.36%20.522.210.2616.4222.5828.7334.8941.05
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W181642.95+4.15+10.7%20.542.0910.2716.4322.5928.7534.9241.08
W181538.8+7.85+25.4%20.551.8910.2816.4422.6128.7834.9441.11
W181430.95+2.8+9.95%20.571.510.2816.4522.6228.834.9741.14
W181328.15+1.45+5.43%20.581.3710.2916.4722.6428.8234.9941.16
W181226.7+1.5+5.95%20.61.310.316.4822.6628.8435.0141.19
W181125.2+1.2+5%20.611.2210.3116.4922.6728.8635.0441.22
W181024+1.35+5.96%20.631.1610.3116.522.6928.8835.0641.25
W180922.65-2.45-9.76%20.641.110.3216.5122.728.935.0941.28
W180825.1+2.25+9.85%20.651.2210.3316.5222.7228.9235.1141.31
W180722.85+2.05+9.86%20.671.1110.3316.5422.7428.9435.1441.34
W180620.8+0.8+4%20.681.0110.3416.5522.7528.9635.1641.37
W180520-0.35-1.72%20.70.9710.3516.5622.7728.9835.1941.4


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。