* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W2109 | 30.55 | +0.7 | +2.35% | 31.7 | 0.96 | 15.85 | 25.36 | 34.87 | 44.38 | 53.89 | 63.4 |
W2108 | 29.85 | +0.3 | +1.02% | 31.7 | 0.94 | 15.85 | 25.36 | 34.87 | 44.38 | 53.89 | 63.4 |
W2106 | 29.55 | +0.45 | +1.55% | 31.7 | 0.93 | 15.85 | 25.36 | 34.87 | 44.38 | 53.89 | 63.4 |
W2105 | 29.1 | -0.15 | -0.51% | 31.7 | 0.92 | 15.85 | 25.36 | 34.87 | 44.38 | 53.89 | 63.4 |
W2104 | 29.25 | -1 | -3.31% | 31.7 | 0.92 | 15.85 | 25.36 | 34.87 | 44.38 | 53.89 | 63.4 |
W2103 | 30.25 | -0.25 | -0.82% | 31.7 | 0.95 | 15.85 | 25.36 | 34.87 | 44.38 | 53.89 | 63.4 |
W2102 | 30.5 | -0.55 | -1.77% | 31.7 | 0.96 | 15.85 | 25.36 | 34.87 | 44.38 | 53.89 | 63.4 |
W2101 | 31.05 | +0.25 | +0.81% | 31.7 | 0.98 | 15.85 | 25.36 | 34.87 | 44.38 | 53.89 | 63.4 |
W2052 | 30.8 | +0.5 | +1.65% | 31.7 | 0.97 | 15.85 | 25.36 | 34.87 | 44.38 | 53.89 | 63.4 |
W2051 | 30.3 | +0.3 | +1% | 31.82 | 0.95 | 15.91 | 25.46 | 35.01 | 44.55 | 54.1 | 63.65 |
W2050 | 30 | -0.9 | -2.91% | 31.95 | 0.94 | 15.97 | 25.56 | 35.14 | 44.73 | 54.31 | 63.9 |
W2049 | 30.9 | -0.35 | -1.12% | 32.07 | 0.96 | 16.04 | 25.66 | 35.28 | 44.9 | 54.52 | 64.15 |
W2048 | 31.25 | -0.45 | -1.42% | 32.2 | 0.97 | 16.1 | 25.76 | 35.42 | 45.08 | 54.74 | 64.4 |
W2047 | 31.7 | -0.55 | -1.71% | 32.32 | 0.98 | 16.16 | 25.86 | 35.55 | 45.25 | 54.95 | 64.64 |
W2046 | 32.25 | +0.9 | +2.87% | 32.45 | 0.99 | 16.22 | 25.96 | 35.69 | 45.43 | 55.16 | 64.89 |
W2045 | 31.35 | +0.1 | +0.32% | 32.57 | 0.96 | 16.29 | 26.06 | 35.83 | 45.6 | 55.37 | 65.14 |
W2044 | 31.25 | -0.1 | -0.32% | 32.7 | 0.96 | 16.35 | 26.16 | 35.96 | 45.77 | 55.58 | 65.39 |
W2043 | 31.35 | +0.1 | +0.32% | 32.82 | 0.96 | 16.41 | 26.26 | 36.1 | 45.95 | 55.79 | 65.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W2042 | 31.25 | -0.65 | -2.04% | 32.94 | 0.95 | 16.47 | 26.36 | 36.24 | 46.12 | 56.01 | 65.89 |
W2041 | 31.9 | +0.65 | +2.08% | 33.07 | 0.96 | 16.53 | 26.45 | 36.38 | 46.3 | 56.22 | 66.14 |
W2040 | 31.25 | +0.35 | +1.13% | 33.19 | 0.94 | 16.6 | 26.55 | 36.51 | 46.47 | 56.43 | 66.39 |
W2039 | 30.9 | -3.1 | -9.12% | 33.32 | 0.93 | 16.66 | 26.65 | 36.65 | 46.64 | 56.64 | 66.64 |
W2038 | 34 | +3 | +9.68% | 33.44 | 1.02 | 16.72 | 26.75 | 36.79 | 46.82 | 56.85 | 66.88 |
W2037 | 31 | +0.2 | +0.65% | 33.57 | 0.92 | 16.78 | 26.85 | 36.92 | 46.99 | 57.06 | 67.13 |
W2036 | 30.8 | +0.1 | +0.33% | 33.69 | 0.91 | 16.85 | 26.95 | 37.06 | 47.17 | 57.27 | 67.38 |
W2035 | 30.7 | +0.2 | +0.66% | 33.82 | 0.91 | 16.91 | 27.05 | 37.2 | 47.34 | 57.49 | 67.63 |
W2034 | 30.5 | -0.05 | -0.16% | 33.94 | 0.9 | 16.97 | 27.15 | 37.33 | 47.52 | 57.7 | 67.88 |
W2033 | 30.55 | +0.25 | +0.83% | 34.06 | 0.9 | 17.03 | 27.25 | 37.47 | 47.69 | 57.91 | 68.13 |
W2032 | 30.3 | +0.1 | +0.33% | 34.19 | 0.89 | 17.09 | 27.35 | 37.61 | 47.86 | 58.12 | 68.38 |
W2031 | 30.2 | -1.05 | -3.36% | 34.31 | 0.88 | 17.16 | 27.45 | 37.74 | 48.04 | 58.33 | 68.63 |
W2030 | 31.25 | -1.6 | -4.87% | 34.44 | 0.91 | 17.22 | 27.55 | 37.88 | 48.21 | 58.54 | 68.87 |
W2029 | 32.85 | -0.9 | -2.67% | 34.56 | 0.95 | 17.28 | 27.65 | 38.02 | 48.39 | 58.75 | 69.12 |
W2028 | 36.25 | -1.1 | -2.95% | 34.69 | 1.05 | 17.34 | 27.75 | 38.15 | 48.56 | 58.97 | 69.37 |
W2027 | 37.35 | +0.1 | +0.27% | 34.81 | 1.07 | 17.41 | 27.85 | 38.29 | 48.73 | 59.18 | 69.62 |
W2026 | 37.25 | -2.7 | -6.76% | 34.94 | 1.07 | 17.47 | 27.95 | 38.43 | 48.91 | 59.39 | 69.87 |
W2025 | 39.95 | +1.55 | +4.04% | 35.06 | 1.14 | 17.53 | 28.05 | 38.57 | 49.08 | 59.6 | 70.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W2024 | 38.4 | +0.9 | +2.4% | 35.18 | 1.09 | 17.59 | 28.15 | 38.7 | 49.26 | 59.81 | 70.37 |
W2023 | 37.5 | +3.3 | +9.65% | 35.31 | 1.06 | 17.65 | 28.25 | 38.84 | 49.43 | 60.02 | 70.62 |
W2022 | 34.2 | +0.4 | +1.18% | 35.43 | 0.97 | 17.72 | 28.35 | 38.98 | 49.61 | 60.24 | 70.87 |
W2021 | 33.8 | -0.1 | -0.29% | 35.56 | 0.95 | 17.78 | 28.45 | 39.11 | 49.78 | 60.45 | 71.11 |
W2020 | 33.9 | +0.3 | +0.89% | 35.68 | 0.95 | 17.84 | 28.55 | 39.25 | 49.95 | 60.66 | 71.36 |
W2019 | 33.6 | -0.45 | -1.32% | 35.81 | 0.94 | 17.9 | 28.64 | 39.39 | 50.13 | 60.87 | 71.61 |
W2018 | 34.05 | +2.95 | +9.49% | 35.93 | 0.95 | 17.97 | 28.74 | 39.52 | 50.3 | 61.08 | 71.86 |
W2017 | 31.1 | -0.8 | -2.51% | 36.05 | 0.86 | 18.03 | 28.84 | 39.66 | 50.48 | 61.29 | 72.11 |
W2016 | 31.9 | -0.2 | -0.62% | 36.18 | 0.88 | 18.09 | 28.94 | 39.8 | 50.65 | 61.5 | 72.36 |
W2015 | 32.1 | +1.3 | +4.22% | 36.3 | 0.88 | 18.15 | 29.04 | 39.93 | 50.83 | 61.72 | 72.61 |
W2014 | 30.8 | +0.05 | +0.16% | 36.43 | 0.85 | 18.21 | 29.14 | 40.07 | 51 | 61.93 | 72.86 |
W2013 | 30.75 | +1.85 | +6.4% | 36.55 | 0.84 | 18.28 | 29.24 | 40.21 | 51.17 | 62.14 | 73.1 |
W2012 | 28.9 | +0.1 | +0.35% | 36.68 | 0.79 | 18.34 | 29.34 | 40.34 | 51.35 | 62.35 | 73.35 |
W2011 | 28.8 | -4.7 | -14% | 36.8 | 0.78 | 18.4 | 29.44 | 40.48 | 51.52 | 62.56 | 73.6 |
W2010 | 33.5 | 0 | 0% | 36.93 | 0.91 | 18.46 | 29.54 | 40.62 | 51.7 | 62.77 | 73.85 |
W2009 | 33.5 | -0.85 | -2.47% | 37.05 | 0.9 | 18.53 | 29.64 | 40.76 | 51.87 | 62.99 | 74.1 |
W2008 | 34.35 | +0.3 | +0.88% | 37.17 | 0.92 | 18.59 | 29.74 | 40.89 | 52.04 | 63.2 | 74.35 |
W2007 | 34.05 | +0.15 | +0.44% | 37.3 | 0.91 | 18.65 | 29.84 | 41.03 | 52.22 | 63.41 | 74.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W2006 | 33.9 | +0.1 | +0.3% | 37.42 | 0.91 | 18.71 | 29.94 | 41.17 | 52.39 | 63.62 | 74.85 |
W2005 | 33.8 | -0.6 | -1.74% | 37.55 | 0.9 | 18.77 | 30.04 | 41.3 | 52.57 | 63.83 | 75.1 |
W2004 | 34.4 | +0.1 | +0.29% | 37.67 | 0.91 | 18.84 | 30.14 | 41.44 | 52.74 | 64.04 | 75.34 |
W2003 | 34.3 | +0.15 | +0.44% | 37.8 | 0.91 | 18.9 | 30.24 | 41.58 | 52.92 | 64.25 | 75.59 |
W2002 | 34.15 | -0.1 | -0.29% | 37.92 | 0.9 | 18.96 | 30.34 | 41.71 | 53.09 | 64.47 | 75.84 |
W2001 | 34.25 | +0.05 | +0.15% | 38.05 | 0.9 | 19.02 | 30.44 | 41.85 | 53.26 | 64.68 | 76.09 |
W1952 | 34.2 | +0.05 | +0.15% | 38.17 | 0.9 | 19.08 | 30.54 | 41.99 | 53.44 | 64.89 | 76.34 |
W1951 | 34.15 | +0.35 | +1.04% | 38.22 | 0.89 | 19.11 | 30.58 | 42.05 | 53.51 | 64.98 | 76.45 |
W1950 | 33.8 | -0.05 | -0.15% | 38.28 | 0.88 | 19.14 | 30.62 | 42.11 | 53.59 | 65.08 | 76.56 |
W1949 | 33.85 | -0.15 | -0.44% | 38.33 | 0.88 | 19.17 | 30.67 | 42.17 | 53.67 | 65.17 | 76.67 |
W1948 | 34 | -0.15 | -0.44% | 38.39 | 0.89 | 19.19 | 30.71 | 42.23 | 53.74 | 65.26 | 76.78 |
W1947 | 34.15 | +0.1 | +0.29% | 38.44 | 0.89 | 19.22 | 30.75 | 42.29 | 53.82 | 65.35 | 76.89 |
W1946 | 34.05 | -0.4 | -1.16% | 38.5 | 0.88 | 19.25 | 30.8 | 42.35 | 53.9 | 65.45 | 77 |
W1945 | 34.45 | -0.25 | -0.72% | 38.55 | 0.89 | 19.28 | 30.84 | 42.41 | 53.97 | 65.54 | 77.11 |
W1944 | 34.7 | -0.45 | -1.28% | 38.61 | 0.9 | 19.3 | 30.89 | 42.47 | 54.05 | 65.63 | 77.22 |
W1943 | 35.15 | +0.4 | +1.15% | 38.66 | 0.91 | 19.33 | 30.93 | 42.53 | 54.13 | 65.73 | 77.32 |
W1942 | 34.75 | +0.3 | +0.87% | 38.72 | 0.9 | 19.36 | 30.97 | 42.59 | 54.2 | 65.82 | 77.43 |
W1941 | 34.45 | +0.4 | +1.17% | 38.77 | 0.89 | 19.39 | 31.02 | 42.65 | 54.28 | 65.91 | 77.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1940 | 34.05 | +0.25 | +0.74% | 38.83 | 0.88 | 19.41 | 31.06 | 42.71 | 54.36 | 66 | 77.65 |
W1939 | 33.8 | -1 | -2.87% | 38.88 | 0.87 | 19.44 | 31.1 | 42.77 | 54.43 | 66.1 | 77.76 |
W1938 | 34.8 | +0.15 | +0.43% | 38.94 | 0.89 | 19.47 | 31.15 | 42.83 | 54.51 | 66.19 | 77.87 |
W1937 | 34.65 | 0 | 0% | 38.99 | 0.89 | 19.5 | 31.19 | 42.89 | 54.59 | 66.28 | 77.98 |
W1936 | 34.65 | +0.6 | +1.76% | 39.05 | 0.89 | 19.52 | 31.24 | 42.95 | 54.66 | 66.38 | 78.09 |
W1935 | 34.05 | -0.9 | -2.58% | 39.1 | 0.87 | 19.55 | 31.28 | 43.01 | 54.74 | 66.47 | 78.2 |
W1934 | 34.95 | +1 | +2.95% | 39.15 | 0.89 | 19.58 | 31.32 | 43.07 | 54.82 | 66.56 | 78.31 |
W1933 | 33.95 | -0.45 | -1.31% | 39.21 | 0.87 | 19.6 | 31.37 | 43.13 | 54.89 | 66.66 | 78.42 |
W1932 | 34.4 | 0 | 0% | 39.26 | 0.88 | 19.63 | 31.41 | 43.19 | 54.97 | 66.75 | 78.53 |
W1931 | 34.4 | -1.2 | -3.37% | 39.32 | 0.87 | 19.66 | 31.46 | 43.25 | 55.05 | 66.84 | 78.64 |
W1930 | 35.6 | -0.9 | -2.47% | 39.37 | 0.9 | 19.69 | 31.5 | 43.31 | 55.12 | 66.94 | 78.75 |
W1929 | 36.5 | -2.65 | -6.77% | 39.43 | 0.93 | 19.71 | 31.54 | 43.37 | 55.2 | 67.03 | 78.86 |
W1928 | 39.15 | +0.25 | +0.64% | 39.48 | 0.99 | 19.74 | 31.59 | 43.43 | 55.28 | 67.12 | 78.97 |
W1927 | 38.9 | -0.2 | -0.51% | 39.54 | 0.98 | 19.77 | 31.63 | 43.49 | 55.35 | 67.21 | 79.08 |
W1926 | 39.1 | +0.05 | +0.13% | 39.59 | 0.99 | 19.8 | 31.67 | 43.55 | 55.43 | 67.31 | 79.18 |
W1925 | 39.05 | +1.05 | +2.76% | 39.65 | 0.98 | 19.82 | 31.72 | 43.61 | 55.51 | 67.4 | 79.29 |
W1924 | 38 | -0.65 | -1.68% | 39.7 | 0.96 | 19.85 | 31.76 | 43.67 | 55.58 | 67.49 | 79.4 |
W1923 | 38.65 | -0.25 | -0.64% | 39.76 | 0.97 | 19.88 | 31.81 | 43.73 | 55.66 | 67.59 | 79.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1922 | 38.9 | +1 | +2.64% | 39.81 | 0.98 | 19.91 | 31.85 | 43.79 | 55.74 | 67.68 | 79.62 |
W1921 | 37.9 | +0.8 | +2.16% | 39.87 | 0.95 | 19.93 | 31.89 | 43.85 | 55.81 | 67.77 | 79.73 |
W1920 | 37.1 | -0.1 | -0.27% | 39.92 | 0.93 | 19.96 | 31.94 | 43.91 | 55.89 | 67.86 | 79.84 |
W1919 | 37.2 | -0.15 | -0.4% | 39.98 | 0.93 | 19.99 | 31.98 | 43.97 | 55.97 | 67.96 | 79.95 |
W1918 | 37.35 | +0.5 | +1.36% | 40.03 | 0.93 | 20.02 | 32.02 | 44.03 | 56.04 | 68.05 | 80.06 |
W1917 | 36.85 | +1 | +2.79% | 40.08 | 0.92 | 20.04 | 32.07 | 44.09 | 56.12 | 68.14 | 80.17 |
W1916 | 35.85 | -0.4 | -1.1% | 40.14 | 0.89 | 20.07 | 32.11 | 44.15 | 56.2 | 68.24 | 80.28 |
W1915 | 36.25 | +0.4 | +1.12% | 40.19 | 0.9 | 20.1 | 32.16 | 44.21 | 56.27 | 68.33 | 80.39 |
W1914 | 35.85 | -0.95 | -2.58% | 40.25 | 0.89 | 20.12 | 32.2 | 44.27 | 56.35 | 68.42 | 80.5 |
W1913 | 36.8 | +0.35 | +0.96% | 40.3 | 0.91 | 20.15 | 32.24 | 44.33 | 56.42 | 68.52 | 80.61 |
W1912 | 36.45 | -0.35 | -0.95% | 40.36 | 0.9 | 20.18 | 32.29 | 44.39 | 56.5 | 68.61 | 80.72 |
W1911 | 36.8 | +0.9 | +2.51% | 40.41 | 0.91 | 20.21 | 32.33 | 44.45 | 56.58 | 68.7 | 80.83 |
W1910 | 35.9 | +0.35 | +0.98% | 40.47 | 0.89 | 20.23 | 32.37 | 44.51 | 56.65 | 68.8 | 80.94 |
W1909 | 35.55 | +0.55 | +1.57% | 40.52 | 0.88 | 20.26 | 32.42 | 44.57 | 56.73 | 68.89 | 81.04 |
W1908 | 35 | +0.1 | +0.29% | 40.58 | 0.86 | 20.29 | 32.46 | 44.63 | 56.81 | 68.98 | 81.15 |
W1907 | 34.9 | -0.3 | -0.85% | 40.63 | 0.86 | 20.32 | 32.51 | 44.69 | 56.88 | 69.07 | 81.26 |
W1905 | 35.2 | +0.1 | +0.28% | 40.69 | 0.87 | 20.34 | 32.55 | 44.76 | 56.96 | 69.17 | 81.37 |
W1904 | 35.1 | +0.2 | +0.57% | 40.74 | 0.86 | 20.37 | 32.59 | 44.82 | 57.04 | 69.26 | 81.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1903 | 34.9 | +0.2 | +0.58% | 40.8 | 0.86 | 20.4 | 32.64 | 44.88 | 57.11 | 69.35 | 81.59 |
W1902 | 34.7 | +0.8 | +2.36% | 40.85 | 0.85 | 20.43 | 32.68 | 44.94 | 57.19 | 69.45 | 81.7 |
W1901 | 33.9 | -0.65 | -1.88% | 40.91 | 0.83 | 20.45 | 32.72 | 45 | 57.27 | 69.54 | 81.81 |
W1852 | 34.55 | -0.7 | -1.99% | 40.96 | 0.84 | 20.48 | 32.77 | 45.06 | 57.34 | 69.63 | 81.92 |
W1851 | 35.25 | +0.55 | +1.59% | 40.97 | 0.86 | 20.48 | 32.77 | 45.06 | 57.35 | 69.64 | 81.93 |
W1850 | 34.7 | +1.2 | +3.58% | 40.97 | 0.85 | 20.49 | 32.78 | 45.07 | 57.36 | 69.65 | 81.94 |
W1849 | 33.5 | -0.1 | -0.3% | 40.98 | 0.82 | 20.49 | 32.78 | 45.07 | 57.37 | 69.66 | 81.95 |
W1848 | 33.6 | -0.4 | -1.18% | 40.98 | 0.82 | 20.49 | 32.79 | 45.08 | 57.37 | 69.67 | 81.96 |
W1847 | 34 | 0 | 0% | 40.99 | 0.83 | 20.49 | 32.79 | 45.09 | 57.38 | 69.68 | 81.97 |
W1846 | 34 | -0.25 | -0.73% | 40.99 | 0.83 | 20.5 | 32.79 | 45.09 | 57.39 | 69.69 | 81.98 |
W1845 | 34.25 | +0.35 | +1.03% | 41 | 0.84 | 20.5 | 32.8 | 45.1 | 57.4 | 69.7 | 82 |
W1844 | 33.9 | +1.05 | +3.2% | 41 | 0.83 | 20.5 | 32.8 | 45.1 | 57.4 | 69.71 | 82.01 |
W1843 | 32.85 | -0.65 | -1.94% | 41.01 | 0.8 | 20.5 | 32.81 | 45.11 | 57.41 | 69.71 | 82.02 |
W1842 | 33.5 | -1.05 | -3.04% | 41.01 | 0.82 | 20.51 | 32.81 | 45.12 | 57.42 | 69.72 | 82.03 |
W1841 | 34.55 | -0.65 | -1.85% | 41.02 | 0.84 | 20.51 | 32.82 | 45.12 | 57.43 | 69.73 | 82.04 |
W1840 | 35.2 | -2.05 | -5.5% | 41.02 | 0.86 | 20.51 | 32.82 | 45.13 | 57.43 | 69.74 | 82.05 |
W1839 | 37.25 | -0.7 | -1.84% | 41.03 | 0.91 | 20.52 | 32.82 | 45.13 | 57.44 | 69.75 | 82.06 |
W1838 | 37.95 | +1.8 | +4.98% | 41.04 | 0.92 | 20.52 | 32.83 | 45.14 | 57.45 | 69.76 | 82.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1837 | 36.15 | +1.75 | +5.09% | 41.04 | 0.88 | 20.52 | 32.83 | 45.14 | 57.46 | 69.77 | 82.08 |
W1836 | 34.4 | -1.35 | -3.78% | 41.05 | 0.84 | 20.52 | 32.84 | 45.15 | 57.46 | 69.78 | 82.09 |
W1835 | 35.75 | +1.7 | +4.99% | 41.05 | 0.87 | 20.53 | 32.84 | 45.16 | 57.47 | 69.79 | 82.1 |
W1834 | 34.05 | +1.9 | +5.91% | 41.06 | 0.83 | 20.53 | 32.85 | 45.16 | 57.48 | 69.8 | 82.11 |
W1833 | 32.15 | -0.35 | -1.08% | 41.06 | 0.78 | 20.53 | 32.85 | 45.17 | 57.49 | 69.81 | 82.12 |
W1832 | 32.5 | +0.4 | +1.25% | 41.07 | 0.79 | 20.53 | 32.85 | 45.17 | 57.49 | 69.82 | 82.14 |
W1831 | 32.1 | -0.6 | -1.83% | 41.07 | 0.78 | 20.54 | 32.86 | 45.18 | 57.5 | 69.82 | 82.15 |
W1830 | 32.7 | +1 | +3.15% | 41.08 | 0.8 | 20.54 | 32.86 | 45.19 | 57.51 | 69.83 | 82.16 |
W1829 | 31.7 | -1.85 | -5.51% | 41.08 | 0.77 | 20.54 | 32.87 | 45.19 | 57.52 | 69.84 | 82.17 |
W1828 | 33.55 | +0.8 | +2.44% | 41.09 | 0.82 | 20.54 | 32.87 | 45.2 | 57.52 | 69.85 | 82.18 |
W1827 | 32.75 | -0.6 | -1.8% | 41.09 | 0.8 | 20.55 | 32.88 | 45.2 | 57.53 | 69.86 | 82.19 |
W1826 | 33.35 | -0.35 | -1.04% | 41.1 | 0.81 | 20.55 | 32.88 | 45.21 | 57.54 | 69.87 | 82.2 |
W1825 | 33.7 | -0.2 | -0.59% | 41.11 | 0.82 | 20.55 | 32.88 | 45.22 | 57.55 | 69.88 | 82.21 |
W1824 | 33.9 | -1.6 | -4.51% | 41.11 | 0.82 | 20.56 | 32.89 | 45.22 | 57.56 | 69.89 | 82.22 |
W1823 | 35.5 | +1.1 | +3.2% | 41.12 | 0.86 | 20.56 | 32.89 | 45.23 | 57.56 | 69.9 | 82.23 |
W1822 | 34.4 | +0.3 | +0.88% | 41.12 | 0.84 | 20.56 | 32.9 | 45.23 | 57.57 | 69.91 | 82.24 |
W1821 | 34.1 | -0.05 | -0.15% | 41.13 | 0.83 | 20.56 | 32.9 | 45.24 | 57.58 | 69.92 | 82.25 |
W1820 | 34.15 | +1.2 | +3.64% | 41.13 | 0.83 | 20.57 | 32.91 | 45.25 | 57.59 | 69.92 | 82.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1819 | 32.95 | +0.45 | +1.38% | 41.14 | 0.8 | 20.57 | 32.91 | 45.25 | 57.59 | 69.93 | 82.28 |
W1818 | 32.5 | -0.75 | -2.26% | 41.14 | 0.79 | 20.57 | 32.91 | 45.26 | 57.6 | 69.94 | 82.29 |
W1817 | 33.25 | +0.25 | +0.76% | 41.15 | 0.81 | 20.57 | 32.92 | 45.26 | 57.61 | 69.95 | 82.3 |
W1816 | 33 | +0.3 | +0.92% | 41.15 | 0.8 | 20.58 | 32.92 | 45.27 | 57.62 | 69.96 | 82.31 |
W1815 | 32.7 | +0.9 | +2.83% | 41.16 | 0.79 | 20.58 | 32.93 | 45.28 | 57.62 | 69.97 | 82.32 |
W1814 | 31.8 | -0.3 | -0.93% | 41.16 | 0.77 | 20.58 | 32.93 | 45.28 | 57.63 | 69.98 | 82.33 |
W1813 | 32.1 | +0.25 | +0.78% | 41.17 | 0.78 | 20.58 | 32.94 | 45.29 | 57.64 | 69.99 | 82.34 |
W1812 | 31.85 | +0.6 | +1.92% | 41.18 | 0.77 | 20.59 | 32.94 | 45.29 | 57.65 | 70 | 82.35 |
W1811 | 31.25 | +0.55 | +1.79% | 41.18 | 0.76 | 20.59 | 32.94 | 45.3 | 57.65 | 70.01 | 82.36 |
W1810 | 30.7 | -0.6 | -1.92% | 41.19 | 0.75 | 20.59 | 32.95 | 45.3 | 57.66 | 70.02 | 82.37 |
W1809 | 31.3 | -0.05 | -0.16% | 41.19 | 0.76 | 20.6 | 32.95 | 45.31 | 57.67 | 70.03 | 82.38 |