Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1434 福懋資料日期: 02/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30.55 30.55 0 0% 0.98% 30.6 30.8 30.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,0889,451 萬 1,420 2.2 張/筆 30.61 元 0.96 13.82 1.59
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,4757,524 萬 1,367 1.8 張/筆 30.4 元 +0.35 (+1.16%)

連漲連跌: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新45分 / 平均44分        上市指數: 16212.53 (-230.87 / -1.4%)

(1434) 福懋 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W210930.55+0.7+2.35%31.70.9615.8525.3634.8744.3853.8963.4
W210829.85+0.3+1.02%31.70.9415.8525.3634.8744.3853.8963.4
W210629.55+0.45+1.55%31.70.9315.8525.3634.8744.3853.8963.4
W210529.1-0.15-0.51%31.70.9215.8525.3634.8744.3853.8963.4
W210429.25-1-3.31%31.70.9215.8525.3634.8744.3853.8963.4
W210330.25-0.25-0.82%31.70.9515.8525.3634.8744.3853.8963.4
W210230.5-0.55-1.77%31.70.9615.8525.3634.8744.3853.8963.4
W210131.05+0.25+0.81%31.70.9815.8525.3634.8744.3853.8963.4
W205230.8+0.5+1.65%31.70.9715.8525.3634.8744.3853.8963.4
W205130.3+0.3+1%31.820.9515.9125.4635.0144.5554.163.65
W205030-0.9-2.91%31.950.9415.9725.5635.1444.7354.3163.9
W204930.9-0.35-1.12%32.070.9616.0425.6635.2844.954.5264.15
W204831.25-0.45-1.42%32.20.9716.125.7635.4245.0854.7464.4
W204731.7-0.55-1.71%32.320.9816.1625.8635.5545.2554.9564.64
W204632.25+0.9+2.87%32.450.9916.2225.9635.6945.4355.1664.89
W204531.35+0.1+0.32%32.570.9616.2926.0635.8345.655.3765.14
W204431.25-0.1-0.32%32.70.9616.3526.1635.9645.7755.5865.39
W204331.35+0.1+0.32%32.820.9616.4126.2636.145.9555.7965.64
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W204231.25-0.65-2.04%32.940.9516.4726.3636.2446.1256.0165.89
W204131.9+0.65+2.08%33.070.9616.5326.4536.3846.356.2266.14
W204031.25+0.35+1.13%33.190.9416.626.5536.5146.4756.4366.39
W203930.9-3.1-9.12%33.320.9316.6626.6536.6546.6456.6466.64
W203834+3+9.68%33.441.0216.7226.7536.7946.8256.8566.88
W203731+0.2+0.65%33.570.9216.7826.8536.9246.9957.0667.13
W203630.8+0.1+0.33%33.690.9116.8526.9537.0647.1757.2767.38
W203530.7+0.2+0.66%33.820.9116.9127.0537.247.3457.4967.63
W203430.5-0.05-0.16%33.940.916.9727.1537.3347.5257.767.88
W203330.55+0.25+0.83%34.060.917.0327.2537.4747.6957.9168.13
W203230.3+0.1+0.33%34.190.8917.0927.3537.6147.8658.1268.38
W203130.2-1.05-3.36%34.310.8817.1627.4537.7448.0458.3368.63
W203031.25-1.6-4.87%34.440.9117.2227.5537.8848.2158.5468.87
W202932.85-0.9-2.67%34.560.9517.2827.6538.0248.3958.7569.12
W202836.25-1.1-2.95%34.691.0517.3427.7538.1548.5658.9769.37
W202737.35+0.1+0.27%34.811.0717.4127.8538.2948.7359.1869.62
W202637.25-2.7-6.76%34.941.0717.4727.9538.4348.9159.3969.87
W202539.95+1.55+4.04%35.061.1417.5328.0538.5749.0859.670.12
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W202438.4+0.9+2.4%35.181.0917.5928.1538.749.2659.8170.37
W202337.5+3.3+9.65%35.311.0617.6528.2538.8449.4360.0270.62
W202234.2+0.4+1.18%35.430.9717.7228.3538.9849.6160.2470.87
W202133.8-0.1-0.29%35.560.9517.7828.4539.1149.7860.4571.11
W202033.9+0.3+0.89%35.680.9517.8428.5539.2549.9560.6671.36
W201933.6-0.45-1.32%35.810.9417.928.6439.3950.1360.8771.61
W201834.05+2.95+9.49%35.930.9517.9728.7439.5250.361.0871.86
W201731.1-0.8-2.51%36.050.8618.0328.8439.6650.4861.2972.11
W201631.9-0.2-0.62%36.180.8818.0928.9439.850.6561.572.36
W201532.1+1.3+4.22%36.30.8818.1529.0439.9350.8361.7272.61
W201430.8+0.05+0.16%36.430.8518.2129.1440.075161.9372.86
W201330.75+1.85+6.4%36.550.8418.2829.2440.2151.1762.1473.1
W201228.9+0.1+0.35%36.680.7918.3429.3440.3451.3562.3573.35
W201128.8-4.7-14%36.80.7818.429.4440.4851.5262.5673.6
W201033.500%36.930.9118.4629.5440.6251.762.7773.85
W200933.5-0.85-2.47%37.050.918.5329.6440.7651.8762.9974.1
W200834.35+0.3+0.88%37.170.9218.5929.7440.8952.0463.274.35
W200734.05+0.15+0.44%37.30.9118.6529.8441.0352.2263.4174.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W200633.9+0.1+0.3%37.420.9118.7129.9441.1752.3963.6274.85
W200533.8-0.6-1.74%37.550.918.7730.0441.352.5763.8375.1
W200434.4+0.1+0.29%37.670.9118.8430.1441.4452.7464.0475.34
W200334.3+0.15+0.44%37.80.9118.930.2441.5852.9264.2575.59
W200234.15-0.1-0.29%37.920.918.9630.3441.7153.0964.4775.84
W200134.25+0.05+0.15%38.050.919.0230.4441.8553.2664.6876.09
W195234.2+0.05+0.15%38.170.919.0830.5441.9953.4464.8976.34
W195134.15+0.35+1.04%38.220.8919.1130.5842.0553.5164.9876.45
W195033.8-0.05-0.15%38.280.8819.1430.6242.1153.5965.0876.56
W194933.85-0.15-0.44%38.330.8819.1730.6742.1753.6765.1776.67
W194834-0.15-0.44%38.390.8919.1930.7142.2353.7465.2676.78
W194734.15+0.1+0.29%38.440.8919.2230.7542.2953.8265.3576.89
W194634.05-0.4-1.16%38.50.8819.2530.842.3553.965.4577
W194534.45-0.25-0.72%38.550.8919.2830.8442.4153.9765.5477.11
W194434.7-0.45-1.28%38.610.919.330.8942.4754.0565.6377.22
W194335.15+0.4+1.15%38.660.9119.3330.9342.5354.1365.7377.32
W194234.75+0.3+0.87%38.720.919.3630.9742.5954.265.8277.43
W194134.45+0.4+1.17%38.770.8919.3931.0242.6554.2865.9177.54
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W194034.05+0.25+0.74%38.830.8819.4131.0642.7154.366677.65
W193933.8-1-2.87%38.880.8719.4431.142.7754.4366.177.76
W193834.8+0.15+0.43%38.940.8919.4731.1542.8354.5166.1977.87
W193734.6500%38.990.8919.531.1942.8954.5966.2877.98
W193634.65+0.6+1.76%39.050.8919.5231.2442.9554.6666.3878.09
W193534.05-0.9-2.58%39.10.8719.5531.2843.0154.7466.4778.2
W193434.95+1+2.95%39.150.8919.5831.3243.0754.8266.5678.31
W193333.95-0.45-1.31%39.210.8719.631.3743.1354.8966.6678.42
W193234.400%39.260.8819.6331.4143.1954.9766.7578.53
W193134.4-1.2-3.37%39.320.8719.6631.4643.2555.0566.8478.64
W193035.6-0.9-2.47%39.370.919.6931.543.3155.1266.9478.75
W192936.5-2.65-6.77%39.430.9319.7131.5443.3755.267.0378.86
W192839.15+0.25+0.64%39.480.9919.7431.5943.4355.2867.1278.97
W192738.9-0.2-0.51%39.540.9819.7731.6343.4955.3567.2179.08
W192639.1+0.05+0.13%39.590.9919.831.6743.5555.4367.3179.18
W192539.05+1.05+2.76%39.650.9819.8231.7243.6155.5167.479.29
W192438-0.65-1.68%39.70.9619.8531.7643.6755.5867.4979.4
W192338.65-0.25-0.64%39.760.9719.8831.8143.7355.6667.5979.51
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W192238.9+1+2.64%39.810.9819.9131.8543.7955.7467.6879.62
W192137.9+0.8+2.16%39.870.9519.9331.8943.8555.8167.7779.73
W192037.1-0.1-0.27%39.920.9319.9631.9443.9155.8967.8679.84
W191937.2-0.15-0.4%39.980.9319.9931.9843.9755.9767.9679.95
W191837.35+0.5+1.36%40.030.9320.0232.0244.0356.0468.0580.06
W191736.85+1+2.79%40.080.9220.0432.0744.0956.1268.1480.17
W191635.85-0.4-1.1%40.140.8920.0732.1144.1556.268.2480.28
W191536.25+0.4+1.12%40.190.920.132.1644.2156.2768.3380.39
W191435.85-0.95-2.58%40.250.8920.1232.244.2756.3568.4280.5
W191336.8+0.35+0.96%40.30.9120.1532.2444.3356.4268.5280.61
W191236.45-0.35-0.95%40.360.920.1832.2944.3956.568.6180.72
W191136.8+0.9+2.51%40.410.9120.2132.3344.4556.5868.780.83
W191035.9+0.35+0.98%40.470.8920.2332.3744.5156.6568.880.94
W190935.55+0.55+1.57%40.520.8820.2632.4244.5756.7368.8981.04
W190835+0.1+0.29%40.580.8620.2932.4644.6356.8168.9881.15
W190734.9-0.3-0.85%40.630.8620.3232.5144.6956.8869.0781.26
W190535.2+0.1+0.28%40.690.8720.3432.5544.7656.9669.1781.37
W190435.1+0.2+0.57%40.740.8620.3732.5944.8257.0469.2681.48
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W190334.9+0.2+0.58%40.80.8620.432.6444.8857.1169.3581.59
W190234.7+0.8+2.36%40.850.8520.4332.6844.9457.1969.4581.7
W190133.9-0.65-1.88%40.910.8320.4532.724557.2769.5481.81
W185234.55-0.7-1.99%40.960.8420.4832.7745.0657.3469.6381.92
W185135.25+0.55+1.59%40.970.8620.4832.7745.0657.3569.6481.93
W185034.7+1.2+3.58%40.970.8520.4932.7845.0757.3669.6581.94
W184933.5-0.1-0.3%40.980.8220.4932.7845.0757.3769.6681.95
W184833.6-0.4-1.18%40.980.8220.4932.7945.0857.3769.6781.96
W18473400%40.990.8320.4932.7945.0957.3869.6881.97
W184634-0.25-0.73%40.990.8320.532.7945.0957.3969.6981.98
W184534.25+0.35+1.03%410.8420.532.845.157.469.782
W184433.9+1.05+3.2%410.8320.532.845.157.469.7182.01
W184332.85-0.65-1.94%41.010.820.532.8145.1157.4169.7182.02
W184233.5-1.05-3.04%41.010.8220.5132.8145.1257.4269.7282.03
W184134.55-0.65-1.85%41.020.8420.5132.8245.1257.4369.7382.04
W184035.2-2.05-5.5%41.020.8620.5132.8245.1357.4369.7482.05
W183937.25-0.7-1.84%41.030.9120.5232.8245.1357.4469.7582.06
W183837.95+1.8+4.98%41.040.9220.5232.8345.1457.4569.7682.07
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W183736.15+1.75+5.09%41.040.8820.5232.8345.1457.4669.7782.08
W183634.4-1.35-3.78%41.050.8420.5232.8445.1557.4669.7882.09
W183535.75+1.7+4.99%41.050.8720.5332.8445.1657.4769.7982.1
W183434.05+1.9+5.91%41.060.8320.5332.8545.1657.4869.882.11
W183332.15-0.35-1.08%41.060.7820.5332.8545.1757.4969.8182.12
W183232.5+0.4+1.25%41.070.7920.5332.8545.1757.4969.8282.14
W183132.1-0.6-1.83%41.070.7820.5432.8645.1857.569.8282.15
W183032.7+1+3.15%41.080.820.5432.8645.1957.5169.8382.16
W182931.7-1.85-5.51%41.080.7720.5432.8745.1957.5269.8482.17
W182833.55+0.8+2.44%41.090.8220.5432.8745.257.5269.8582.18
W182732.75-0.6-1.8%41.090.820.5532.8845.257.5369.8682.19
W182633.35-0.35-1.04%41.10.8120.5532.8845.2157.5469.8782.2
W182533.7-0.2-0.59%41.110.8220.5532.8845.2257.5569.8882.21
W182433.9-1.6-4.51%41.110.8220.5632.8945.2257.5669.8982.22
W182335.5+1.1+3.2%41.120.8620.5632.8945.2357.5669.982.23
W182234.4+0.3+0.88%41.120.8420.5632.945.2357.5769.9182.24
W182134.1-0.05-0.15%41.130.8320.5632.945.2457.5869.9282.25
W182034.15+1.2+3.64%41.130.8320.5732.9145.2557.5969.9282.26
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W181932.95+0.45+1.38%41.140.820.5732.9145.2557.5969.9382.28
W181832.5-0.75-2.26%41.140.7920.5732.9145.2657.669.9482.29
W181733.25+0.25+0.76%41.150.8120.5732.9245.2657.6169.9582.3
W181633+0.3+0.92%41.150.820.5832.9245.2757.6269.9682.31
W181532.7+0.9+2.83%41.160.7920.5832.9345.2857.6269.9782.32
W181431.8-0.3-0.93%41.160.7720.5832.9345.2857.6369.9882.33
W181332.1+0.25+0.78%41.170.7820.5832.9445.2957.6469.9982.34
W181231.85+0.6+1.92%41.180.7720.5932.9445.2957.657082.35
W181131.25+0.55+1.79%41.180.7620.5932.9445.357.6570.0182.36
W181030.7-0.6-1.92%41.190.7520.5932.9545.357.6670.0282.37
W180931.3-0.05-0.16%41.190.7620.632.9545.3157.6770.0382.38


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。