Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1434 福懋資料日期: 05/06
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.7 33.3 +0.4 +1.2% 2.4% 33.3 33.9 33.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,4492.13 億 2,297 2.8 張/筆 32.96 元 0.92 26.96 -0.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,4281.8 億 2,447 2.2 張/筆 33.22 元 +0.8 (+2.46%)

連漲連跌: 連2漲  ( +1.2元 / +3.69%)        
財報評分: 最新43分 / 平均44分        上市指數: 16994.36 (150.92 / +0.9%)

(1434) 福懋 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1933.7+0.6+1.81%36.540.9218.2729.2340.1951.1662.1273.08
21W1833.1+0.55+1.69%36.540.9118.2729.2340.1951.1662.1273.08
21W1732.55+0.5+1.56%36.540.8918.2729.2340.1951.1662.1273.08
21W1632.05+0.65+2.07%36.540.8818.2729.2340.1951.1662.1273.08
21W1531.4+0.55+1.78%36.540.8618.2729.2340.1951.1662.1273.08
21W1430.85+0.15+0.49%36.540.8418.2729.2340.1951.1662.1273.08
21W1330.7-0.3-0.97%36.540.8418.2729.2340.1951.1662.1273.08
21W1231+0.2+0.65%36.540.8518.2729.2340.1951.1662.1273.08
21W1130.8+0.3+0.98%36.540.8418.2729.2340.1951.1662.1273.08
21W1030.5+0.15+0.49%36.540.8318.2729.2340.1951.1662.1273.08
21W0930.35+0.5+1.68%36.540.8318.2729.2340.1951.1662.1273.08
21W0829.85+0.3+1.02%36.540.8218.2729.2340.1951.1662.1273.08
21W0629.55+0.45+1.55%36.540.8118.2729.2340.1951.1662.1273.08
21W0529.1-0.15-0.51%36.540.818.2729.2340.1951.1662.1273.08
21W0429.25-1-3.31%36.540.818.2729.2340.1951.1662.1273.08
21W0330.25-0.25-0.82%36.540.8318.2729.2340.1951.1662.1273.08
21W0230.5-0.55-1.77%36.540.8318.2729.2340.1951.1662.1273.08
20W0131.05+0.25+0.81%36.540.8518.2729.2340.1951.1662.1273.08
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W5230.8+0.5+1.65%36.540.8418.2729.2340.1951.1662.1273.08
20W5130.3+0.3+1%36.570.8318.2929.2640.2351.262.1773.14
20W5030-0.9-2.91%36.60.8218.329.2840.2651.2462.2273.21
20W4930.9-0.35-1.12%36.630.8418.3229.3140.351.2962.2873.27
20W4831.25-0.45-1.42%36.670.8518.3329.3340.3351.3362.3373.33
20W4731.7-0.55-1.71%36.70.8618.3529.3640.3751.3862.3873.39
20W4632.25+0.9+2.87%36.730.8818.3629.3840.451.4262.4473.46
20W4531.35+0.1+0.32%36.760.8518.3829.4140.4451.4662.4973.52
20W4431.25-0.1-0.32%36.790.8518.429.4340.4751.5162.5473.58
20W4331.35+0.1+0.32%36.820.8518.4129.4640.551.5562.673.64
20W4231.25-0.65-2.04%36.850.8518.4329.4840.5451.5962.6573.71
20W4131.9+0.65+2.08%36.880.8618.4429.5140.5751.6462.773.77
20W4031.25+0.35+1.13%36.920.8518.4629.5340.6151.6862.7673.83
20W3930.9-3.1-9.12%36.950.8418.4729.5640.6451.7362.8173.9
20W3834+3+9.68%36.980.9218.4929.5840.6851.7762.8673.96
20W3731+0.2+0.65%37.010.8418.5129.6140.7151.8162.9274.02
20W3630.8+0.1+0.33%37.040.8318.5229.6340.7551.8662.9774.08
20W3530.7+0.2+0.66%37.070.8318.5429.6640.7851.963.0274.15
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3430.5-0.05-0.16%37.10.8218.5529.6840.8151.9563.0874.21
20W3330.55+0.25+0.83%37.140.8218.5729.7140.8551.9963.1374.27
20W3230.3+0.1+0.33%37.170.8218.5829.7340.8852.0363.1874.33
20W3130.2-1.05-3.36%37.20.8118.629.7640.9252.0863.2474.4
20W3031.25-1.6-4.87%37.230.8418.6129.7840.9552.1263.2974.46
20W2932.85-0.9-2.67%37.260.8818.6329.8140.9952.1763.3474.52
20W2836.25-1.1-2.95%37.290.9718.6529.8341.0252.2163.474.58
20W2737.35+0.1+0.27%37.32118.6629.8641.0652.2563.4574.65
20W2637.25-2.7-6.76%37.36118.6829.8841.0952.363.574.71
20W2539.95+1.55+4.04%37.391.0718.6929.9141.1252.3463.5674.77
20W2438.4+0.9+2.4%37.421.0318.7129.9341.1652.3863.6174.84
20W2337.5+3.3+9.65%37.45118.7229.9641.1952.4363.6674.9
20W2234.2+0.4+1.18%37.480.9118.7429.9841.2352.4763.7274.96
20W2133.8-0.1-0.29%37.510.918.7630.0141.2652.5263.7775.02
20W2033.9+0.3+0.89%37.540.918.7730.0341.352.5663.8275.09
20W1933.6-0.45-1.32%37.570.8918.7930.0641.3352.663.8875.15
20W1834.05+2.95+9.49%37.610.9118.830.0841.3752.6563.9375.21
20W1731.1-0.8-2.51%37.640.8318.8230.1141.452.6963.9875.27
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W1631.9-0.2-0.62%37.670.8518.8330.1341.4452.7464.0475.34
20W1532.1+1.3+4.22%37.70.8518.8530.1641.4752.7864.0975.4
20W1430.8+0.05+0.16%37.730.8218.8730.1841.552.8264.1475.46
20W1330.75+1.85+6.4%37.760.8118.8830.2141.5452.8764.275.53
20W1228.9+0.1+0.35%37.790.7618.930.2441.5752.9164.2575.59
20W1128.8-4.7-14%37.830.7618.9130.2641.6152.9664.375.65
20W1033.500%37.860.8818.9330.2941.645364.3675.71
20W0933.5-0.85-2.47%37.890.8818.9430.3141.6853.0464.4175.78
20W0834.35+0.3+0.88%37.920.9118.9630.3441.7153.0964.4675.84
20W0734.05+0.15+0.44%37.950.918.9830.3641.7553.1364.5275.9
20W0633.9+0.1+0.3%37.980.8918.9930.3941.7853.1764.5775.96
20W0533.8-0.6-1.74%38.010.8919.0130.4141.8153.2264.6276.03
20W0434.4+0.1+0.29%38.040.919.0230.4441.8553.2664.6876.09
20W0334.3+0.15+0.44%38.080.919.0430.4641.8853.3164.7376.15
20W0234.15-0.1-0.29%38.110.919.0530.4941.9253.3564.7876.21
19W0134.25+0.05+0.15%38.140.919.0730.5141.9553.3964.8476.28
19W5234.2+0.05+0.15%38.170.919.0830.5441.9953.4464.8976.34
19W5134.15+0.35+1.04%38.220.8919.1130.5842.0553.5164.9876.45
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W5033.8-0.05-0.15%38.280.8819.1430.6242.1153.5965.0876.56
19W4933.85-0.15-0.44%38.330.8819.1730.6742.1753.6765.1776.67
19W4834-0.15-0.44%38.390.8919.1930.7142.2353.7465.2676.78
19W4734.15+0.1+0.29%38.440.8919.2230.7542.2953.8265.3576.89
19W4634.05-0.4-1.16%38.50.8819.2530.842.3553.965.4577
19W4534.45-0.25-0.72%38.550.8919.2830.8442.4153.9765.5477.11
19W4434.7-0.45-1.28%38.610.919.330.8942.4754.0565.6377.22
19W4335.15+0.4+1.15%38.660.9119.3330.9342.5354.1365.7377.32
19W4234.75+0.3+0.87%38.720.919.3630.9742.5954.265.8277.43
19W4134.45+0.4+1.17%38.770.8919.3931.0242.6554.2865.9177.54
19W4034.05+0.25+0.74%38.830.8819.4131.0642.7154.366677.65
19W3933.8-1-2.87%38.880.8719.4431.142.7754.4366.177.76
19W3834.8+0.15+0.43%38.940.8919.4731.1542.8354.5166.1977.87
19W3734.6500%38.990.8919.531.1942.8954.5966.2877.98
19W3634.65+0.6+1.76%39.050.8919.5231.2442.9554.6666.3878.09
19W3534.05-0.9-2.58%39.10.8719.5531.2843.0154.7466.4778.2
19W3434.95+1+2.95%39.150.8919.5831.3243.0754.8266.5678.31
19W3333.95-0.45-1.31%39.210.8719.631.3743.1354.8966.6678.42
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W3234.400%39.260.8819.6331.4143.1954.9766.7578.53
19W3134.4-1.2-3.37%39.320.8719.6631.4643.2555.0566.8478.64
19W3035.6-0.9-2.47%39.370.919.6931.543.3155.1266.9478.75
19W2936.5-2.65-6.77%39.430.9319.7131.5443.3755.267.0378.86
19W2839.15+0.25+0.64%39.480.9919.7431.5943.4355.2867.1278.97
19W2738.9-0.2-0.51%39.540.9819.7731.6343.4955.3567.2179.08
19W2639.1+0.05+0.13%39.590.9919.831.6743.5555.4367.3179.18
19W2539.05+1.05+2.76%39.650.9819.8231.7243.6155.5167.479.29
19W2438-0.65-1.68%39.70.9619.8531.7643.6755.5867.4979.4
19W2338.65-0.25-0.64%39.760.9719.8831.8143.7355.6667.5979.51
19W2238.9+1+2.64%39.810.9819.9131.8543.7955.7467.6879.62
19W2137.9+0.8+2.16%39.870.9519.9331.8943.8555.8167.7779.73
19W2037.1-0.1-0.27%39.920.9319.9631.9443.9155.8967.8679.84
19W1937.2-0.15-0.4%39.980.9319.9931.9843.9755.9767.9679.95
19W1837.35+0.5+1.36%40.030.9320.0232.0244.0356.0468.0580.06
19W1736.85+1+2.79%40.080.9220.0432.0744.0956.1268.1480.17
19W1635.85-0.4-1.1%40.140.8920.0732.1144.1556.268.2480.28
19W1536.25+0.4+1.12%40.190.920.132.1644.2156.2768.3380.39
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W1435.85-0.95-2.58%40.250.8920.1232.244.2756.3568.4280.5
19W1336.8+0.35+0.96%40.30.9120.1532.2444.3356.4268.5280.61
19W1236.45-0.35-0.95%40.360.920.1832.2944.3956.568.6180.72
19W1136.8+0.9+2.51%40.410.9120.2132.3344.4556.5868.780.83
19W1035.9+0.35+0.98%40.470.8920.2332.3744.5156.6568.880.94
19W0935.55+0.55+1.57%40.520.8820.2632.4244.5756.7368.8981.04
19W0835+0.1+0.29%40.580.8620.2932.4644.6356.8168.9881.15
19W0734.9-0.3-0.85%40.630.8620.3232.5144.6956.8869.0781.26
19W0535.2+0.1+0.28%40.690.8720.3432.5544.7656.9669.1781.37
19W0435.1+0.2+0.57%40.740.8620.3732.5944.8257.0469.2681.48
19W0334.9+0.2+0.58%40.80.8620.432.6444.8857.1169.3581.59
19W0234.7+0.8+2.36%40.850.8520.4332.6844.9457.1969.4581.7
19W0133.9-0.65-1.88%40.910.8320.4532.724557.2769.5481.81
18W5234.55-0.7-1.99%40.960.8420.4832.7745.0657.3469.6381.92
18W5135.25+0.55+1.59%40.970.8620.4832.7745.0657.3569.6481.93
18W5034.7+1.2+3.58%40.970.8520.4932.7845.0757.3669.6581.94
18W4933.5-0.1-0.3%40.980.8220.4932.7845.0757.3769.6681.95
18W4833.6-0.4-1.18%40.980.8220.4932.7945.0857.3769.6781.96
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18W473400%40.990.8320.4932.7945.0957.3869.6881.97
18W4634-0.25-0.73%40.990.8320.532.7945.0957.3969.6981.98
18W4534.25+0.35+1.03%410.8420.532.845.157.469.782
18W4433.9+1.05+3.2%410.8320.532.845.157.469.7182.01
18W4332.85-0.65-1.94%41.010.820.532.8145.1157.4169.7182.02
18W4233.5-1.05-3.04%41.010.8220.5132.8145.1257.4269.7282.03
18W4134.55-0.65-1.85%41.020.8420.5132.8245.1257.4369.7382.04
18W4035.2-2.05-5.5%41.020.8620.5132.8245.1357.4369.7482.05
18W3937.25-0.7-1.84%41.030.9120.5232.8245.1357.4469.7582.06
18W3837.95+1.8+4.98%41.040.9220.5232.8345.1457.4569.7682.07
18W3736.15+1.75+5.09%41.040.8820.5232.8345.1457.4669.7782.08
18W3634.4-1.35-3.78%41.050.8420.5232.8445.1557.4669.7882.09
18W3535.75+1.7+4.99%41.050.8720.5332.8445.1657.4769.7982.1
18W3434.05+1.9+5.91%41.060.8320.5332.8545.1657.4869.882.11
18W3332.15-0.35-1.08%41.060.7820.5332.8545.1757.4969.8182.12
18W3232.5+0.4+1.25%41.070.7920.5332.8545.1757.4969.8282.14
18W3132.1-0.6-1.83%41.070.7820.5432.8645.1857.569.8282.15
18W3032.7+1+3.15%41.080.820.5432.8645.1957.5169.8382.16
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18W2931.7-1.85-5.51%41.080.7720.5432.8745.1957.5269.8482.17
18W2833.55+0.8+2.44%41.090.8220.5432.8745.257.5269.8582.18
18W2732.75-0.6-1.8%41.090.820.5532.8845.257.5369.8682.19
18W2633.35-0.35-1.04%41.10.8120.5532.8845.2157.5469.8782.2
18W2533.7-0.2-0.59%41.110.8220.5532.8845.2257.5569.8882.21
18W2433.9-1.6-4.51%41.110.8220.5632.8945.2257.5669.8982.22
18W2335.5+1.1+3.2%41.120.8620.5632.8945.2357.5669.982.23
18W2234.4+0.3+0.88%41.120.8420.5632.945.2357.5769.9182.24
18W2134.1-0.05-0.15%41.130.8320.5632.945.2457.5869.9282.25
18W2034.15+1.2+3.64%41.130.8320.5732.9145.2557.5969.9282.26


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。