Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1402 遠東新期貨標的選擇權標的權證標的資料日期: 10/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.25 29.45 -0.2 -0.68% 1.19% 29.5 29.55 29.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,5011.61 億 1,934 2.8 張/筆 29.29 元 0.77 13.73 0.72
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,0941.2 億 1,828 2.2 張/筆 29.4 元 -0.1 (-0.34%)

連漲連跌: 連2跌  ( -0.3元 / -1.02%)        
財報評分: 最新40分 / 平均45分        上市指數: 17041.63 (-32.92 / -0.19%)

(1402) 遠東新 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W4429.25-0.15-0.51%37.860.7718.9330.2941.655364.3675.72
21W4329.4+0.1+0.34%37.870.7818.9330.2941.6553.0164.3775.73
21W4229.3-0.15-0.51%37.870.7718.9430.341.6653.0264.3875.74
21W4129.45+0.3+1.03%37.880.7818.9430.341.6753.0364.3975.76
21W4029.15-0.2-0.68%37.880.7718.9430.3141.6753.0464.475.77
21W3929.35-0.15-0.51%37.890.7718.9530.3141.6853.0564.4175.78
21W3829.5+0.3+1.03%37.90.7818.9530.3241.6953.0564.4275.79
21W3729.2-0.8-2.67%37.90.7718.9530.3241.6953.0664.4375.8
21W3630+0.35+1.18%37.910.7918.9530.3341.753.0764.4475.82
21W3529.65+1.35+4.77%37.910.7818.9630.3341.7153.0864.4575.83
21W3428.3-1.35-4.55%37.920.7518.9630.3441.7153.0964.4675.84
21W3329.65-0.4-1.33%37.930.7818.9630.3441.7253.164.4875.85
21W3230.05+0.45+1.52%37.930.7918.9730.3541.7353.1164.4975.87
21W3129.6-3.15-9.62%37.940.7818.9730.3541.7353.1164.575.88
21W3032.75-0.85-2.53%37.940.8618.9730.3641.7453.1264.5175.89
21W2933.6+0.65+1.97%37.950.8918.9830.3641.7553.1364.5275.9
21W2832.95+0.75+2.33%37.960.8718.9830.3741.7553.1464.5375.91
21W2732.2+0.45+1.42%37.960.8518.9830.3741.7653.1564.5475.93
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W2631.75+0.7+2.25%37.970.8418.9830.3841.7753.1664.5575.94
21W2531.05-0.85-2.66%37.970.8218.9930.3841.7753.1664.5675.95
21W2431.900%37.980.8418.9930.3841.7853.1764.5775.96
21W2331.9+0.65+2.08%37.990.8418.9930.3941.7953.1864.5875.97
21W2231.25+0.75+2.46%37.990.821930.3941.7953.1964.5975.99
21W2130.5-0.25-0.81%380.81930.441.853.264.676
21W2030.75-2.5-7.52%38.010.811930.441.8153.2164.6176.01
21W1933.2500%38.010.8719.0130.4141.8153.2264.6276.02
21W1833.25+0.7+2.15%38.020.8719.0130.4141.8253.2264.6376.03
21W1732.55+0.65+2.04%38.020.8619.0130.4241.8353.2364.6476.05
21W1631.9+1.5+4.93%38.030.8419.0130.4241.8353.2464.6576.06
21W1530.4+0.5+1.67%38.040.819.0230.4341.8453.2564.6676.07
21W1429.9+0.15+0.5%38.040.7919.0230.4341.8553.2664.6776.08
21W1329.75+0.55+1.88%38.050.7819.0230.4441.8553.2764.6876.09
21W1229.2-0.6-2.01%38.050.7719.0330.4441.8653.2764.6976.11
21W1129.8+0.45+1.53%38.060.7819.0330.4541.8753.2864.776.12
21W1029.35+0.4+1.38%38.070.7719.0330.4541.8753.2964.7176.13
21W0928.95+1.55+5.66%38.070.7619.0430.4641.8853.364.7276.14
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W0827.4+0.35+1.29%38.080.7219.0430.4641.8953.3164.7376.16
21W0627.05+1.05+4.04%38.080.7119.0430.4741.8953.3264.7476.17
21W0526-0.4-1.52%38.090.6819.0430.4741.953.3364.7576.18
21W0426.4-1.2-4.35%38.10.6919.0530.4841.9153.3364.7676.19
21W0327.6-1.1-3.83%38.10.7219.0530.4841.9153.3464.7776.2
21W0228.7-0.25-0.86%38.110.7519.0530.4941.9253.3564.7876.22
20W0128.95+0.4+1.4%38.110.7619.0630.4941.9353.3664.7976.23
20W5228.55+1.1+4.01%38.120.7519.0630.541.9353.3764.876.24
20W5127.45-0.25-0.9%38.120.7219.0630.541.9353.3764.8176.24
20W5027.7+0.05+0.18%38.120.7319.0630.541.9453.3764.8176.25
20W4927.65-0.05-0.18%38.130.7319.0630.541.9453.3864.8176.25
20W4827.7-0.45-1.6%38.130.7319.0630.541.9453.3864.8276.25
20W4728.15+0.55+1.99%38.130.7419.0630.541.9453.3864.8276.26
20W4627.6+1.4+5.34%38.130.7219.0730.541.9453.3864.8276.26
20W4526.2+0.45+1.75%38.130.6919.0730.5141.9553.3864.8276.26
20W4425.75-0.45-1.72%38.130.6819.0730.5141.9553.3964.8376.27
20W4326.2+0.25+0.96%38.140.6919.0730.5141.9553.3964.8376.27
20W4225.95-0.2-0.76%38.140.6819.0730.5141.9553.3964.8376.27
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W4126.15+0.85+3.36%38.140.6919.0730.5141.9553.3964.8476.28
20W4025.3+0.2+0.8%38.140.6619.0730.5141.9553.464.8476.28
20W3925.1-0.65-2.52%38.140.6619.0730.5141.9653.464.8476.28
20W3825.75-0.7-2.65%38.140.6819.0730.5241.9653.464.8576.29
20W3726.45-0.45-1.67%38.150.6919.0730.5241.9653.464.8576.29
20W3626.9+0.7+2.67%38.150.7119.0730.5241.9653.4164.8576.3
20W3526.2-0.05-0.19%38.150.6919.0730.5241.9653.4164.8576.3
20W3426.2500%38.150.6919.0830.5241.9753.4164.8676.3
20W3326.25-0.1-0.38%38.150.6919.0830.5241.9753.4164.8676.31
20W3226.35+0.75+2.93%38.150.6919.0830.5241.9753.4264.8676.31
20W3125.6-2.1-7.58%38.160.6719.0830.5341.9753.4264.8776.31
20W3029.2-0.95-3.15%38.160.7719.0830.5341.9753.4264.8776.32
20W2930.15+1.25+4.33%38.160.7919.0830.5341.9853.4264.8776.32
20W2828.900%38.160.7619.0830.5341.9853.4364.8776.32
20W2728.9+1.15+4.14%38.160.7619.0830.5341.9853.4364.8876.33
20W2627.75+0.35+1.28%38.160.7319.0830.5341.9853.4364.8876.33
20W2527.4-0.05-0.18%38.170.7219.0830.5341.9853.4364.8876.33
20W2427.45-0.35-1.26%38.170.7219.0830.5341.9953.4464.8976.34
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W2327.8+0.9+3.35%38.170.7319.0930.5441.9953.4464.8976.34
20W2226.9+0.05+0.19%38.170.719.0930.5441.9953.4464.8976.34
20W2126.85+0.45+1.7%38.170.719.0930.5441.9953.4464.976.35
20W2026.4-0.85-3.12%38.180.6919.0930.5441.9953.4564.976.35
20W1927.25+1.25+4.81%38.180.7119.0930.5441.9953.4564.976.35
20W1826+2.25+9.47%38.180.6819.0930.544253.4564.976.36
20W1723.75-1.1-4.43%38.180.6219.0930.544253.4564.9176.36
20W1624.85+0.15+0.61%38.180.6519.0930.554253.4664.9176.36
20W1524.7+2.2+9.78%38.180.6519.0930.554253.4664.9176.37
20W1422.5-0.15-0.66%38.190.5919.0930.554253.4664.9276.37
20W1322.65+0.8+3.66%38.190.5919.0930.5542.0153.4664.9276.38
20W1221.85-2.05-8.58%38.190.5719.0930.5542.0153.4664.9276.38
20W1123.9-4.2-14.9%38.190.6319.130.5542.0153.4764.9276.38
20W1028.1-0.15-0.53%38.190.7419.130.5542.0153.4764.9376.39
20W0928.25-0.7-2.42%38.190.7419.130.5642.0153.4764.9376.39
20W0828.9500%38.20.7619.130.5642.0253.4764.9376.39
20W0728.95+0.75+2.66%38.20.7619.130.5642.0253.4864.9476.4
20W0628.200%38.20.7419.130.5642.0253.4864.9476.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W0528.2-1.2-4.08%38.20.7419.130.5642.0253.4864.9476.4
20W0429.4-0.1-0.34%38.20.7719.130.5642.0253.4864.9576.41
20W0329.5+0.25+0.85%38.20.7719.130.5642.0353.4964.9576.41
20W0229.25-0.75-2.5%38.210.7719.130.5742.0353.4964.9576.41
19W013000%38.210.7919.130.5742.0353.4964.9576.42
19W5230-0.55-1.8%38.210.7919.130.5742.0353.4964.9676.42
19W5130.55+1.05+3.56%38.210.819.130.5742.0353.4964.9576.41
19W5029.5+0.15+0.51%38.20.7719.130.5642.0253.4864.9476.41
19W4929.35-0.4-1.34%38.20.7719.130.5642.0253.4864.9476.4
19W4829.75+0.2+0.68%38.20.7819.130.5642.0253.4764.9376.39
19W4729.55-0.2-0.67%38.190.7719.130.5542.0153.4764.9376.38
19W4629.75-0.5-1.65%38.190.7819.0930.5542.0153.4664.9276.38
19W4530.25+0.55+1.85%38.190.7919.0930.554253.4664.9276.37
19W4429.7+0.55+1.89%38.180.7819.0930.554253.4564.9176.36
19W4329.15-0.05-0.17%38.180.7619.0930.544253.4564.976.36
19W4229.2+0.85+3%38.170.7619.0930.5441.9953.4464.976.35
19W4128.35+0.15+0.53%38.170.7419.0930.5441.9953.4464.8976.34
19W4028.2-0.45-1.57%38.170.7419.0830.5341.9853.4364.8976.34
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W3928.65-0.5-1.72%38.160.7519.0830.5341.9853.4364.8876.33
19W3829.15+0.15+0.52%38.160.7619.0830.5341.9853.4264.8776.32
19W3729-0.3-1.02%38.160.7619.0830.5341.9753.4264.8776.31
19W3629.3+0.8+2.81%38.150.7719.0830.5241.9753.4164.8676.31
19W3528.5+0.25+0.88%38.150.7519.0830.5241.9653.4164.8576.3
19W3428.25-0.05-0.18%38.150.7419.0730.5241.9653.4164.8576.29
19W3328.3-0.45-1.57%38.140.7419.0730.5141.9653.464.8476.29
19W3228.75-0.15-0.52%38.140.7519.0730.5141.9553.464.8476.28
19W3128.9-1.25-4.15%38.140.7619.0730.5141.9553.3964.8376.27
19W3030.15-1.35-4.29%38.130.7919.0730.5141.9553.3964.8276.26
19W2931.5-2.3-6.8%38.130.8319.0630.541.9453.3864.8276.26
19W2833.8-0.4-1.17%38.130.8919.0630.541.9453.3864.8176.25
19W2734.2+0.7+2.09%38.120.919.0630.541.9353.3764.8176.24
19W2633.5+0.4+1.21%38.120.8819.0630.4941.9353.3764.876.24
19W2533.1+0.4+1.22%38.110.8719.0630.4941.9353.3664.876.23
19W2432.7-0.05-0.15%38.110.8619.0630.4941.9253.3664.7976.22
19W2332.75-0.05-0.15%38.110.8619.0530.4941.9253.3564.7876.22
19W2232.8+1.45+4.63%38.10.8619.0530.4841.9153.3564.7876.21
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W2131.35-0.4-1.26%38.10.8219.0530.4841.9153.3464.7776.2
19W2031.75-0.2-0.63%38.10.8319.0530.4841.9153.3464.7676.19
19W1931.95-1.25-3.77%38.090.8419.0530.4741.953.3364.7676.19
19W1833.2-0.05-0.15%38.090.8719.0530.4741.953.3364.7576.18
19W1733.25+1.3+4.07%38.090.8719.0430.4741.953.3264.7576.17
19W1631.95-0.6-1.84%38.080.8419.0430.4741.8953.3264.7476.17
19W1532.55+0.65+2.04%38.080.8519.0430.4641.8953.3164.7476.16
19W1431.9+1.45+4.76%38.080.8419.0430.4641.8853.3164.7376.15
19W1330.45-0.85-2.72%38.070.819.0430.4641.8853.364.7276.14
19W1231.3+1.4+4.68%38.070.8219.0330.4641.8853.364.7276.14
19W1129.9+0.15+0.5%38.070.7919.0330.4541.8753.2964.7176.13
19W1029.75-0.75-2.46%38.060.7819.0330.4541.8753.2964.776.12
19W0930.5-0.7-2.24%38.060.819.0330.4541.8653.2864.776.12
19W0831.2+1.15+3.83%38.050.8219.0330.4441.8653.2864.6976.11
19W0730.05+0.35+1.18%38.050.7919.0330.4441.8653.2764.6976.1
19W0529.7+0.15+0.51%38.050.7819.0230.4441.8553.2764.6876.1
19W0429.55+0.75+2.6%38.040.7819.0230.4441.8553.2664.6876.09
19W0328.8-0.5-1.71%38.040.7619.0230.4341.8453.2664.6776.08
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W0229.3+1.05+3.72%38.040.7719.0230.4341.8453.2564.6676.07
19W0128.25+0.35+1.25%38.030.7419.0230.4341.8453.2564.6676.07
18W5227.9+0.4+1.45%38.030.7319.0230.4241.8353.2464.6576.06
18W5127.5-0.65-2.31%380.721930.441.853.264.5975.99
18W5028.15-0.6-2.09%37.960.7418.9830.3741.7653.1564.5475.93
18W4928.75+0.3+1.05%37.930.7618.9730.3441.7253.164.4875.86
18W4828.4500%37.90.7518.9530.3241.6953.0664.4375.8
18W4728.45-0.9-3.07%37.860.7518.9330.2941.6553.0164.3775.73
18W4629.35-1.6-5.17%37.830.7818.9230.2741.6152.9664.3175.66
18W4530.95-0.7-2.21%37.80.8218.930.2441.5852.9264.2675.6
18W4431.65+1.65+5.5%37.770.8418.8830.2141.5452.8764.275.53


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。