Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1341 富林-KY資料日期: 02/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
62.2 62.3 -0.1 -0.16% 0.48% 61.9 62.2 61.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
212.41 萬 2 1 張/筆 62.05 元 2.71 11.29 10.35
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1381.86 萬 24 0.5 張/筆 62.45 元 -0.2 (-0.32%)

連漲連跌: 連3跌  ( -0.4元 / -0.64%)        
財報評分: 最新50分 / 平均47分        上市指數: 16452.18 (239.65 / +1.48%)

(1341) 富林-KY 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.2X2.4X2.6X2.8X3X
W210962.200%22.962.7145.9250.5155.159.764.2968.88
W210862.2+1.4+2.3%22.962.7145.9250.5155.159.764.2968.88
W210660.800%22.962.6545.9250.5155.159.764.2968.88
W210560.800%22.962.6545.9250.5155.159.764.2968.88
W210460.8-0.7-1.14%22.962.6545.9250.5155.159.764.2968.88
W210361.5+2+3.36%22.962.6845.9250.5155.159.764.2968.88
W210259.5+1+1.71%22.962.5945.9250.5155.159.764.2968.88
W210158.500%22.962.5545.9250.5155.159.764.2968.88
W205258.500%22.962.5545.9250.5155.159.764.2968.88
W205158.5+0.4+0.69%22.992.5445.9950.5955.1959.7964.3968.98
W205058.1-1.2-2.02%23.032.5246.0650.6755.2759.8864.4869.09
W204959.3+0.8+1.37%23.062.5746.1350.7455.3559.9764.5869.19
W204858.500%23.12.5346.250.8255.4460.0664.6869.3
W204758.500%23.132.5346.2750.8955.5260.1564.7869.4
W204658.5-0.2-0.34%23.172.5246.3450.9755.6160.2464.8769.51
W204558.7+0.7+1.21%23.22.5346.4151.0555.6960.3364.9769.61
W204458-0.6-1.02%23.242.546.4851.1255.7760.4265.0769.72
W204358.6-0.2-0.34%23.272.5246.5551.255.8660.5165.1769.82
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.2X2.4X2.6X2.8X3X
W204258.8-0.1-0.17%23.312.5246.6251.2855.9460.665.2669.92
W204158.9+0.5+0.86%23.342.5246.6951.3556.0260.6965.3670.03
W204058.4+0.7+1.21%23.382.546.7651.4356.1160.7865.4670.13
W203957.7-0.5-0.86%23.412.4646.8251.5156.1960.8765.5670.24
W203858.2-0.3-0.51%23.452.4846.8951.5856.2760.9665.6570.34
W203758.5+1+1.74%23.482.4946.9651.6656.3661.0565.7570.45
W203657.5-1.1-1.88%23.522.4547.0351.7456.4461.1465.8570.55
W203558.6-1-1.68%23.552.4947.151.8156.5261.2365.9470.66
W203459.6+0.6+1.02%23.592.5347.1751.8956.6161.3366.0470.76
W203359-0.8-1.34%23.622.547.2451.9756.6961.4266.1470.86
W203259.8+1.1+1.87%23.662.5347.3152.0456.7761.5166.2470.97
W203158.7+0.6+1.03%23.692.4847.3852.1256.8661.666.3371.07
W203058.1-0.3-0.51%23.732.4547.4552.256.9461.6966.4371.18
W202958.4+0.1+0.17%23.762.4647.5252.2757.0361.7866.5371.28
W202858.3-2.6-4.27%23.82.4547.5952.3557.1161.8766.6371.39
W202760.9-2.1-3.33%23.832.5647.6652.4357.1961.9666.7271.49
W202668+2.6+3.98%23.862.8547.7352.557.2862.0566.8271.6
W202565.4+4.6+7.57%23.92.7447.852.5857.3662.1466.9271.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.2X2.4X2.6X2.8X3X
W202460.8-0.6-0.98%23.932.5447.8752.6657.4462.2367.0271.8
W202361.400%23.972.5647.9452.7357.5362.3267.1171.91
W202261.4+0.5+0.82%242.5648.0152.8157.6162.4167.2172.01
W202160.9+0.8+1.33%24.042.5348.0852.8957.6962.567.3172.12
W202060.1-0.9-1.48%24.072.548.1552.9657.7862.5967.4172.22
W201961+1+1.67%24.112.5348.2253.0457.8662.6867.572.33
W201860+1+1.69%24.142.4948.2953.1257.9462.7767.672.43
W201759-1-1.67%24.182.4448.3653.1958.0362.8667.772.53
W201660+0.5+0.84%24.212.4848.4353.2758.1162.9567.872.64
W201559.5+1+1.71%24.252.4548.553.3558.1963.0467.8972.74
W201458.5+1.5+2.63%24.282.4148.5753.4258.2863.1467.9972.85
W201357-0.5-0.87%24.322.3448.6453.558.3663.2368.0972.95
W201257.5+1+1.77%24.352.3648.753.5858.4563.3268.1973.06
W201156.5-1.9-3.25%24.392.3248.7753.6558.5363.4168.2873.16
W201058.4-0.4-0.68%24.422.3948.8453.7358.6163.568.3873.27
W200958.8-1-1.67%24.462.448.9153.858.763.5968.4873.37
W200859.8-0.2-0.33%24.492.4448.9853.8858.7863.6868.5873.47
W200760+0.9+1.52%24.532.4549.0553.9658.8663.7768.6773.58
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.2X2.4X2.6X2.8X3X
W200659.1-0.7-1.17%24.562.4149.1254.0358.9563.8668.7773.68
W200559.8-0.2-0.33%24.62.4349.1954.1159.0363.9568.8773.79
W20046000%24.632.4449.2654.1959.1164.0468.9773.89
W20036000%24.672.4349.3354.2659.264.1369.0674
W200260-1.6-2.6%24.72.4349.454.3459.2864.2269.1674.1
W200161.6+1.4+2.33%24.742.4949.4754.4259.3664.3169.2674.21
W195260.2+0.4+0.67%24.772.4349.5454.4959.4564.469.3674.31
W195159.8-0.2-0.33%24.732.4249.4654.459.3564.2969.2474.18
W195060-0.8-1.32%24.692.4349.3754.3159.2564.1869.1274.06
W194960.8+1.4+2.36%24.642.4749.2954.2259.1464.076973.93
W194859.4-2.4-3.88%24.62.4149.254.1259.0463.9668.8873.8
W194761.8-0.6-0.96%24.562.5249.1254.0358.9463.8568.7773.68
W194662.4+0.4+0.65%24.522.5549.0353.9458.8463.7468.6573.55
W194562-0.6-0.96%24.472.5348.9553.8458.7463.6368.5373.42
W194462.6-0.4-0.63%24.432.5648.8753.7558.6463.5368.4173.3
W194363+0.3+0.48%24.392.5848.7853.6658.5463.4268.2973.17
W194262.7+0.4+0.64%24.352.5848.753.5758.4463.3168.1873.05
W194162.3+2.3+3.83%24.312.5648.6153.4758.3463.268.0672.92
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.2X2.4X2.6X2.8X3X
W194060+0.3+0.5%24.262.4748.5353.3858.2363.0967.9472.79
W193959.7+0.7+1.19%24.222.4648.4453.2958.1362.9867.8272.67
W193859-0.1-0.17%24.182.4448.3653.258.0362.8767.772.54
W193759.1+0.3+0.51%24.142.4548.2853.157.9362.7667.5972.41
W193658.8+0.3+0.51%24.12.4448.1953.0157.8362.6567.4772.29
W193558.5-0.6-1.02%24.052.4348.1152.9257.7362.5467.3572.16
W193459.1+1.2+2.07%24.012.4648.0252.8257.6362.4367.2372.03
W193357.9+3.2+5.85%23.972.4247.9452.7357.5362.3267.1171.91
W193254.7-0.6-1.08%23.932.2947.8552.6457.4262.216771.78
W193155.3-0.1-0.18%23.882.3247.7752.5557.3262.166.8871.65
W193055.4-2.4-4.15%23.842.3247.6952.4557.2261.9966.7671.53
W192957.8+2.1+3.77%23.82.4347.652.3657.1261.8866.6471.4
W192855.7-3.7-6.23%23.762.3447.5252.2757.0261.7766.5271.27
W192759.4+1.4+2.41%23.722.547.4352.1856.9261.6666.4171.15
W192658+2.8+5.07%23.672.4547.3552.0856.8261.5566.2971.02
W192555.2+0.9+1.66%23.632.3447.2651.9956.7261.4466.1770.9
W192454.3+0.4+0.74%23.592.347.1851.956.6261.3366.0570.77
W192353.9+0.1+0.19%23.552.2947.0951.856.5161.2265.9370.64
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.2X2.4X2.6X2.8X3X
W192253.8+0.1+0.19%23.512.2947.0151.7156.4161.1165.8170.52
W192153.7+1.3+2.48%23.462.2946.9351.6256.316165.770.39
W192052.4-0.4-0.76%23.422.2446.8451.5356.2160.8965.5870.26
W191952.8-0.2-0.38%23.382.2646.7651.4356.1160.7865.4670.14
W191853+1.1+2.12%23.342.2746.6751.3456.0160.6865.3470.01
W191751.9-1.1-2.08%23.292.2346.5951.2555.9160.5765.2269.88
W191653-1-1.85%23.252.2846.551.1655.8160.4665.1169.76
W191554+1.5+2.86%23.212.3346.4251.0655.760.3564.9969.63
W191452.5+0.1+0.19%23.172.2746.3450.9755.660.2464.8769.5
W191352.4+3.4+6.94%23.132.2746.2550.8855.560.1364.7569.38
W191249+0.65+1.34%23.082.1246.1750.7855.460.0264.6369.25
W191148.35+0.9+1.9%23.042.146.0850.6955.359.9164.5269.12
W191047.45+0.65+1.39%232.064650.655.259.864.469
W190946.800%22.962.0445.9150.5155.159.6964.2868.87
W190846.8-0.2-0.43%22.922.0445.8350.415559.5864.1668.75
W190747-1.3-2.69%22.872.0545.7550.3254.959.4764.0468.62
W190548.3-0.4-0.82%22.832.1245.6650.2354.7959.3663.9368.49
W190448.7+2.1+4.51%22.792.1445.5850.1354.6959.2563.8168.37
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.2X2.4X2.6X2.8X3X
W190346.6-6.4-12.1%22.752.0545.4950.0454.5959.1463.6968.24
W190253+1+1.92%22.72.3345.4149.9554.4959.0363.5768.11
W190152-0.4-0.76%22.662.2945.3249.8654.3958.9263.4567.99
W185252.4+23.6+81.9%22.622.3245.2449.7654.2958.8163.3467.86


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。