* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
W2109 | 62.2 | 0 | 0% | 22.96 | 2.71 | 45.92 | 50.51 | 55.1 | 59.7 | 64.29 | 68.88 |
W2108 | 62.2 | +1.4 | +2.3% | 22.96 | 2.71 | 45.92 | 50.51 | 55.1 | 59.7 | 64.29 | 68.88 |
W2106 | 60.8 | 0 | 0% | 22.96 | 2.65 | 45.92 | 50.51 | 55.1 | 59.7 | 64.29 | 68.88 |
W2105 | 60.8 | 0 | 0% | 22.96 | 2.65 | 45.92 | 50.51 | 55.1 | 59.7 | 64.29 | 68.88 |
W2104 | 60.8 | -0.7 | -1.14% | 22.96 | 2.65 | 45.92 | 50.51 | 55.1 | 59.7 | 64.29 | 68.88 |
W2103 | 61.5 | +2 | +3.36% | 22.96 | 2.68 | 45.92 | 50.51 | 55.1 | 59.7 | 64.29 | 68.88 |
W2102 | 59.5 | +1 | +1.71% | 22.96 | 2.59 | 45.92 | 50.51 | 55.1 | 59.7 | 64.29 | 68.88 |
W2101 | 58.5 | 0 | 0% | 22.96 | 2.55 | 45.92 | 50.51 | 55.1 | 59.7 | 64.29 | 68.88 |
W2052 | 58.5 | 0 | 0% | 22.96 | 2.55 | 45.92 | 50.51 | 55.1 | 59.7 | 64.29 | 68.88 |
W2051 | 58.5 | +0.4 | +0.69% | 22.99 | 2.54 | 45.99 | 50.59 | 55.19 | 59.79 | 64.39 | 68.98 |
W2050 | 58.1 | -1.2 | -2.02% | 23.03 | 2.52 | 46.06 | 50.67 | 55.27 | 59.88 | 64.48 | 69.09 |
W2049 | 59.3 | +0.8 | +1.37% | 23.06 | 2.57 | 46.13 | 50.74 | 55.35 | 59.97 | 64.58 | 69.19 |
W2048 | 58.5 | 0 | 0% | 23.1 | 2.53 | 46.2 | 50.82 | 55.44 | 60.06 | 64.68 | 69.3 |
W2047 | 58.5 | 0 | 0% | 23.13 | 2.53 | 46.27 | 50.89 | 55.52 | 60.15 | 64.78 | 69.4 |
W2046 | 58.5 | -0.2 | -0.34% | 23.17 | 2.52 | 46.34 | 50.97 | 55.61 | 60.24 | 64.87 | 69.51 |
W2045 | 58.7 | +0.7 | +1.21% | 23.2 | 2.53 | 46.41 | 51.05 | 55.69 | 60.33 | 64.97 | 69.61 |
W2044 | 58 | -0.6 | -1.02% | 23.24 | 2.5 | 46.48 | 51.12 | 55.77 | 60.42 | 65.07 | 69.72 |
W2043 | 58.6 | -0.2 | -0.34% | 23.27 | 2.52 | 46.55 | 51.2 | 55.86 | 60.51 | 65.17 | 69.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
W2042 | 58.8 | -0.1 | -0.17% | 23.31 | 2.52 | 46.62 | 51.28 | 55.94 | 60.6 | 65.26 | 69.92 |
W2041 | 58.9 | +0.5 | +0.86% | 23.34 | 2.52 | 46.69 | 51.35 | 56.02 | 60.69 | 65.36 | 70.03 |
W2040 | 58.4 | +0.7 | +1.21% | 23.38 | 2.5 | 46.76 | 51.43 | 56.11 | 60.78 | 65.46 | 70.13 |
W2039 | 57.7 | -0.5 | -0.86% | 23.41 | 2.46 | 46.82 | 51.51 | 56.19 | 60.87 | 65.56 | 70.24 |
W2038 | 58.2 | -0.3 | -0.51% | 23.45 | 2.48 | 46.89 | 51.58 | 56.27 | 60.96 | 65.65 | 70.34 |
W2037 | 58.5 | +1 | +1.74% | 23.48 | 2.49 | 46.96 | 51.66 | 56.36 | 61.05 | 65.75 | 70.45 |
W2036 | 57.5 | -1.1 | -1.88% | 23.52 | 2.45 | 47.03 | 51.74 | 56.44 | 61.14 | 65.85 | 70.55 |
W2035 | 58.6 | -1 | -1.68% | 23.55 | 2.49 | 47.1 | 51.81 | 56.52 | 61.23 | 65.94 | 70.66 |
W2034 | 59.6 | +0.6 | +1.02% | 23.59 | 2.53 | 47.17 | 51.89 | 56.61 | 61.33 | 66.04 | 70.76 |
W2033 | 59 | -0.8 | -1.34% | 23.62 | 2.5 | 47.24 | 51.97 | 56.69 | 61.42 | 66.14 | 70.86 |
W2032 | 59.8 | +1.1 | +1.87% | 23.66 | 2.53 | 47.31 | 52.04 | 56.77 | 61.51 | 66.24 | 70.97 |
W2031 | 58.7 | +0.6 | +1.03% | 23.69 | 2.48 | 47.38 | 52.12 | 56.86 | 61.6 | 66.33 | 71.07 |
W2030 | 58.1 | -0.3 | -0.51% | 23.73 | 2.45 | 47.45 | 52.2 | 56.94 | 61.69 | 66.43 | 71.18 |
W2029 | 58.4 | +0.1 | +0.17% | 23.76 | 2.46 | 47.52 | 52.27 | 57.03 | 61.78 | 66.53 | 71.28 |
W2028 | 58.3 | -2.6 | -4.27% | 23.8 | 2.45 | 47.59 | 52.35 | 57.11 | 61.87 | 66.63 | 71.39 |
W2027 | 60.9 | -2.1 | -3.33% | 23.83 | 2.56 | 47.66 | 52.43 | 57.19 | 61.96 | 66.72 | 71.49 |
W2026 | 68 | +2.6 | +3.98% | 23.86 | 2.85 | 47.73 | 52.5 | 57.28 | 62.05 | 66.82 | 71.6 |
W2025 | 65.4 | +4.6 | +7.57% | 23.9 | 2.74 | 47.8 | 52.58 | 57.36 | 62.14 | 66.92 | 71.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
W2024 | 60.8 | -0.6 | -0.98% | 23.93 | 2.54 | 47.87 | 52.66 | 57.44 | 62.23 | 67.02 | 71.8 |
W2023 | 61.4 | 0 | 0% | 23.97 | 2.56 | 47.94 | 52.73 | 57.53 | 62.32 | 67.11 | 71.91 |
W2022 | 61.4 | +0.5 | +0.82% | 24 | 2.56 | 48.01 | 52.81 | 57.61 | 62.41 | 67.21 | 72.01 |
W2021 | 60.9 | +0.8 | +1.33% | 24.04 | 2.53 | 48.08 | 52.89 | 57.69 | 62.5 | 67.31 | 72.12 |
W2020 | 60.1 | -0.9 | -1.48% | 24.07 | 2.5 | 48.15 | 52.96 | 57.78 | 62.59 | 67.41 | 72.22 |
W2019 | 61 | +1 | +1.67% | 24.11 | 2.53 | 48.22 | 53.04 | 57.86 | 62.68 | 67.5 | 72.33 |
W2018 | 60 | +1 | +1.69% | 24.14 | 2.49 | 48.29 | 53.12 | 57.94 | 62.77 | 67.6 | 72.43 |
W2017 | 59 | -1 | -1.67% | 24.18 | 2.44 | 48.36 | 53.19 | 58.03 | 62.86 | 67.7 | 72.53 |
W2016 | 60 | +0.5 | +0.84% | 24.21 | 2.48 | 48.43 | 53.27 | 58.11 | 62.95 | 67.8 | 72.64 |
W2015 | 59.5 | +1 | +1.71% | 24.25 | 2.45 | 48.5 | 53.35 | 58.19 | 63.04 | 67.89 | 72.74 |
W2014 | 58.5 | +1.5 | +2.63% | 24.28 | 2.41 | 48.57 | 53.42 | 58.28 | 63.14 | 67.99 | 72.85 |
W2013 | 57 | -0.5 | -0.87% | 24.32 | 2.34 | 48.64 | 53.5 | 58.36 | 63.23 | 68.09 | 72.95 |
W2012 | 57.5 | +1 | +1.77% | 24.35 | 2.36 | 48.7 | 53.58 | 58.45 | 63.32 | 68.19 | 73.06 |
W2011 | 56.5 | -1.9 | -3.25% | 24.39 | 2.32 | 48.77 | 53.65 | 58.53 | 63.41 | 68.28 | 73.16 |
W2010 | 58.4 | -0.4 | -0.68% | 24.42 | 2.39 | 48.84 | 53.73 | 58.61 | 63.5 | 68.38 | 73.27 |
W2009 | 58.8 | -1 | -1.67% | 24.46 | 2.4 | 48.91 | 53.8 | 58.7 | 63.59 | 68.48 | 73.37 |
W2008 | 59.8 | -0.2 | -0.33% | 24.49 | 2.44 | 48.98 | 53.88 | 58.78 | 63.68 | 68.58 | 73.47 |
W2007 | 60 | +0.9 | +1.52% | 24.53 | 2.45 | 49.05 | 53.96 | 58.86 | 63.77 | 68.67 | 73.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
W2006 | 59.1 | -0.7 | -1.17% | 24.56 | 2.41 | 49.12 | 54.03 | 58.95 | 63.86 | 68.77 | 73.68 |
W2005 | 59.8 | -0.2 | -0.33% | 24.6 | 2.43 | 49.19 | 54.11 | 59.03 | 63.95 | 68.87 | 73.79 |
W2004 | 60 | 0 | 0% | 24.63 | 2.44 | 49.26 | 54.19 | 59.11 | 64.04 | 68.97 | 73.89 |
W2003 | 60 | 0 | 0% | 24.67 | 2.43 | 49.33 | 54.26 | 59.2 | 64.13 | 69.06 | 74 |
W2002 | 60 | -1.6 | -2.6% | 24.7 | 2.43 | 49.4 | 54.34 | 59.28 | 64.22 | 69.16 | 74.1 |
W2001 | 61.6 | +1.4 | +2.33% | 24.74 | 2.49 | 49.47 | 54.42 | 59.36 | 64.31 | 69.26 | 74.21 |
W1952 | 60.2 | +0.4 | +0.67% | 24.77 | 2.43 | 49.54 | 54.49 | 59.45 | 64.4 | 69.36 | 74.31 |
W1951 | 59.8 | -0.2 | -0.33% | 24.73 | 2.42 | 49.46 | 54.4 | 59.35 | 64.29 | 69.24 | 74.18 |
W1950 | 60 | -0.8 | -1.32% | 24.69 | 2.43 | 49.37 | 54.31 | 59.25 | 64.18 | 69.12 | 74.06 |
W1949 | 60.8 | +1.4 | +2.36% | 24.64 | 2.47 | 49.29 | 54.22 | 59.14 | 64.07 | 69 | 73.93 |
W1948 | 59.4 | -2.4 | -3.88% | 24.6 | 2.41 | 49.2 | 54.12 | 59.04 | 63.96 | 68.88 | 73.8 |
W1947 | 61.8 | -0.6 | -0.96% | 24.56 | 2.52 | 49.12 | 54.03 | 58.94 | 63.85 | 68.77 | 73.68 |
W1946 | 62.4 | +0.4 | +0.65% | 24.52 | 2.55 | 49.03 | 53.94 | 58.84 | 63.74 | 68.65 | 73.55 |
W1945 | 62 | -0.6 | -0.96% | 24.47 | 2.53 | 48.95 | 53.84 | 58.74 | 63.63 | 68.53 | 73.42 |
W1944 | 62.6 | -0.4 | -0.63% | 24.43 | 2.56 | 48.87 | 53.75 | 58.64 | 63.53 | 68.41 | 73.3 |
W1943 | 63 | +0.3 | +0.48% | 24.39 | 2.58 | 48.78 | 53.66 | 58.54 | 63.42 | 68.29 | 73.17 |
W1942 | 62.7 | +0.4 | +0.64% | 24.35 | 2.58 | 48.7 | 53.57 | 58.44 | 63.31 | 68.18 | 73.05 |
W1941 | 62.3 | +2.3 | +3.83% | 24.31 | 2.56 | 48.61 | 53.47 | 58.34 | 63.2 | 68.06 | 72.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
W1940 | 60 | +0.3 | +0.5% | 24.26 | 2.47 | 48.53 | 53.38 | 58.23 | 63.09 | 67.94 | 72.79 |
W1939 | 59.7 | +0.7 | +1.19% | 24.22 | 2.46 | 48.44 | 53.29 | 58.13 | 62.98 | 67.82 | 72.67 |
W1938 | 59 | -0.1 | -0.17% | 24.18 | 2.44 | 48.36 | 53.2 | 58.03 | 62.87 | 67.7 | 72.54 |
W1937 | 59.1 | +0.3 | +0.51% | 24.14 | 2.45 | 48.28 | 53.1 | 57.93 | 62.76 | 67.59 | 72.41 |
W1936 | 58.8 | +0.3 | +0.51% | 24.1 | 2.44 | 48.19 | 53.01 | 57.83 | 62.65 | 67.47 | 72.29 |
W1935 | 58.5 | -0.6 | -1.02% | 24.05 | 2.43 | 48.11 | 52.92 | 57.73 | 62.54 | 67.35 | 72.16 |
W1934 | 59.1 | +1.2 | +2.07% | 24.01 | 2.46 | 48.02 | 52.82 | 57.63 | 62.43 | 67.23 | 72.03 |
W1933 | 57.9 | +3.2 | +5.85% | 23.97 | 2.42 | 47.94 | 52.73 | 57.53 | 62.32 | 67.11 | 71.91 |
W1932 | 54.7 | -0.6 | -1.08% | 23.93 | 2.29 | 47.85 | 52.64 | 57.42 | 62.21 | 67 | 71.78 |
W1931 | 55.3 | -0.1 | -0.18% | 23.88 | 2.32 | 47.77 | 52.55 | 57.32 | 62.1 | 66.88 | 71.65 |
W1930 | 55.4 | -2.4 | -4.15% | 23.84 | 2.32 | 47.69 | 52.45 | 57.22 | 61.99 | 66.76 | 71.53 |
W1929 | 57.8 | +2.1 | +3.77% | 23.8 | 2.43 | 47.6 | 52.36 | 57.12 | 61.88 | 66.64 | 71.4 |
W1928 | 55.7 | -3.7 | -6.23% | 23.76 | 2.34 | 47.52 | 52.27 | 57.02 | 61.77 | 66.52 | 71.27 |
W1927 | 59.4 | +1.4 | +2.41% | 23.72 | 2.5 | 47.43 | 52.18 | 56.92 | 61.66 | 66.41 | 71.15 |
W1926 | 58 | +2.8 | +5.07% | 23.67 | 2.45 | 47.35 | 52.08 | 56.82 | 61.55 | 66.29 | 71.02 |
W1925 | 55.2 | +0.9 | +1.66% | 23.63 | 2.34 | 47.26 | 51.99 | 56.72 | 61.44 | 66.17 | 70.9 |
W1924 | 54.3 | +0.4 | +0.74% | 23.59 | 2.3 | 47.18 | 51.9 | 56.62 | 61.33 | 66.05 | 70.77 |
W1923 | 53.9 | +0.1 | +0.19% | 23.55 | 2.29 | 47.09 | 51.8 | 56.51 | 61.22 | 65.93 | 70.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
W1922 | 53.8 | +0.1 | +0.19% | 23.51 | 2.29 | 47.01 | 51.71 | 56.41 | 61.11 | 65.81 | 70.52 |
W1921 | 53.7 | +1.3 | +2.48% | 23.46 | 2.29 | 46.93 | 51.62 | 56.31 | 61 | 65.7 | 70.39 |
W1920 | 52.4 | -0.4 | -0.76% | 23.42 | 2.24 | 46.84 | 51.53 | 56.21 | 60.89 | 65.58 | 70.26 |
W1919 | 52.8 | -0.2 | -0.38% | 23.38 | 2.26 | 46.76 | 51.43 | 56.11 | 60.78 | 65.46 | 70.14 |
W1918 | 53 | +1.1 | +2.12% | 23.34 | 2.27 | 46.67 | 51.34 | 56.01 | 60.68 | 65.34 | 70.01 |
W1917 | 51.9 | -1.1 | -2.08% | 23.29 | 2.23 | 46.59 | 51.25 | 55.91 | 60.57 | 65.22 | 69.88 |
W1916 | 53 | -1 | -1.85% | 23.25 | 2.28 | 46.5 | 51.16 | 55.81 | 60.46 | 65.11 | 69.76 |
W1915 | 54 | +1.5 | +2.86% | 23.21 | 2.33 | 46.42 | 51.06 | 55.7 | 60.35 | 64.99 | 69.63 |
W1914 | 52.5 | +0.1 | +0.19% | 23.17 | 2.27 | 46.34 | 50.97 | 55.6 | 60.24 | 64.87 | 69.5 |
W1913 | 52.4 | +3.4 | +6.94% | 23.13 | 2.27 | 46.25 | 50.88 | 55.5 | 60.13 | 64.75 | 69.38 |
W1912 | 49 | +0.65 | +1.34% | 23.08 | 2.12 | 46.17 | 50.78 | 55.4 | 60.02 | 64.63 | 69.25 |
W1911 | 48.35 | +0.9 | +1.9% | 23.04 | 2.1 | 46.08 | 50.69 | 55.3 | 59.91 | 64.52 | 69.12 |
W1910 | 47.45 | +0.65 | +1.39% | 23 | 2.06 | 46 | 50.6 | 55.2 | 59.8 | 64.4 | 69 |
W1909 | 46.8 | 0 | 0% | 22.96 | 2.04 | 45.91 | 50.51 | 55.1 | 59.69 | 64.28 | 68.87 |
W1908 | 46.8 | -0.2 | -0.43% | 22.92 | 2.04 | 45.83 | 50.41 | 55 | 59.58 | 64.16 | 68.75 |
W1907 | 47 | -1.3 | -2.69% | 22.87 | 2.05 | 45.75 | 50.32 | 54.9 | 59.47 | 64.04 | 68.62 |
W1905 | 48.3 | -0.4 | -0.82% | 22.83 | 2.12 | 45.66 | 50.23 | 54.79 | 59.36 | 63.93 | 68.49 |
W1904 | 48.7 | +2.1 | +4.51% | 22.79 | 2.14 | 45.58 | 50.13 | 54.69 | 59.25 | 63.81 | 68.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
W1903 | 46.6 | -6.4 | -12.1% | 22.75 | 2.05 | 45.49 | 50.04 | 54.59 | 59.14 | 63.69 | 68.24 |
W1902 | 53 | +1 | +1.92% | 22.7 | 2.33 | 45.41 | 49.95 | 54.49 | 59.03 | 63.57 | 68.11 |
W1901 | 52 | -0.4 | -0.76% | 22.66 | 2.29 | 45.32 | 49.86 | 54.39 | 58.92 | 63.45 | 67.99 |
W1852 | 52.4 | +23.6 | +81.9% | 22.62 | 2.32 | 45.24 | 49.76 | 54.29 | 58.81 | 63.34 | 67.86 |