Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1340 勝悅-KY股價破低PBR破低資料日期: 12/12
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
15.5 +0.05 +0.32% 15.45 15.45 15.55 15.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
105163 萬 81 1.3 張/筆 15.47 元 N/A 0.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
463711.1 萬 118 3.9 張/筆 15.36 元 0 (0%)

連漲連跌: 首日上漲  ( +0.05元 / +0.32%)        
財報評分: 最新59分 / 平均73分        上市指數: 11836.42 (135.65 / +1.16%)

(1340) 勝悅-KY 本淨比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W195015.5+0.1+0.65%0.3920.0740.1480.28120.4160.6200.7
W194915.4-0.25-1.6%0.3820.1440.2880.56120.8161.1201.4
W194815.65+0.3+1.95%0.3920.2140.4280.85121.3161.7202.1
W194715.35-0.5-3.15%0.3820.2840.5781.13121.7162.3202.8
W194615.85+0.1+0.63%0.3920.3540.7181.42122.1162.8203.5
W194515.75-0.1-0.63%0.3920.4340.8581.7122.6163.4204.3
W194415.85+0.15+0.96%0.3920.540.9981.99123164205
W194315.7-0.35-2.18%0.3820.5741.1482.27123.4164.5205.7
W194216.05+0.2+1.26%0.3920.6441.2882.56123.8165.1206.4
W194115.85-0.75-4.52%0.3820.7141.4282.84124.3165.7207.1
W194016.6+0.05+0.3%0.420.7841.5683.12124.7166.2207.8
W193916.55-0.75-4.34%0.420.8541.783.41125.1166.8208.5
W193817.3+1.5+9.49%0.4120.9241.8583.69125.5167.4209.2
W193715.8-0.45-2.77%0.3820.9941.9983.98126168209.9
W193616.25+0.6+3.83%0.3921.0742.1384.26126.4168.5210.7
W193515.65-0.55-3.4%0.3721.1442.2784.55126.8169.1211.4
W193416.2-1.4-7.95%0.3821.2142.4284.83127.2169.7212.1
W193317.6-0.35-1.95%0.4121.2842.5685.12127.7170.2212.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193217.95-0.3-1.64%0.4221.3542.785.4128.1170.8213.5
W193118.25-0.9-4.7%0.4321.4242.8485.69128.5171.4214.2
W193019.15+0.1+0.52%0.4521.4942.9885.97129171.9214.9
W192919.05-0.15-0.78%0.4421.5643.1386.25129.4172.5215.6
W192819.2+0.35+1.86%0.4421.6343.2786.54129.8173.1216.3
W192718.85+0.45+2.45%0.4321.7143.4186.82130.2173.6217.1
W192618.4-0.1-0.54%0.4221.7843.5587.11130.7174.2217.8
W192518.5+0.4+2.21%0.4221.8543.787.39131.1174.8218.5
W192418.1-0.05-0.28%0.4121.9243.8487.68131.5175.4219.2
W192318.15-0.65-3.46%0.4121.9943.9887.96131.9175.9219.9
W192218.8-0.7-3.59%0.4322.0644.1288.25132.4176.5220.6
W192119.5-0.5-2.5%0.4422.1344.2788.53132.8177.1221.3
W192020-0.45-2.2%0.4522.244.4188.81133.2177.6222
W191920.45-1.3-5.98%0.4622.2744.5589.1133.6178.2222.7
W191821.75+1.05+5.07%0.4922.3544.6989.38134.1178.8223.5
W191720.7+1.1+5.61%0.4622.4244.8389.67134.5179.3224.2
W191619.6-0.4-2%0.4422.4944.9889.95134.9179.9224.9
W191520+1.65+8.99%0.4422.5645.1290.24135.4180.5225.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191418.35+0.4+2.23%0.4122.6345.2690.52135.8181226.3
W191317.95-0.6-3.23%0.422.745.490.81136.2181.6227
W191218.55+0.25+1.37%0.4122.7745.5591.09136.6182.2227.7
W191118.3-0.4-2.14%0.422.8445.6991.38137.1182.8228.4
W191018.7+0.1+0.54%0.4122.9145.8391.66137.5183.3229.1
W190918.6-0.45-2.36%0.422.9945.9791.94137.9183.9229.9
W190819.05+0.6+3.25%0.4123.0646.1192.23138.3184.5230.6
W190718.45+0.6+3.36%0.423.1346.2692.51138.8185231.3
W190517.85+0.55+3.18%0.3823.246.492.8139.2185.6232
W190417.3+0.05+0.29%0.3723.2746.5493.08139.6186.2232.7
W190317.25-0.05-0.29%0.3723.3446.6893.37140186.7233.4
W190217.3+0.35+2.06%0.3723.4146.8393.65140.5187.3234.1
W190116.95-0.3-1.74%0.3623.4846.9793.94140.9187.9234.8
W185217.25-0.4-2.27%0.3723.5647.1194.22141.3188.4235.6
W185117.65-0.6-3.29%0.3723.647.2194.41141.6188.8236
W185018.25-0.9-4.7%0.3923.6547.394.61141.9189.2236.5
W184919.15-0.95-4.73%0.423.747.494.8142.2189.6237
W184820.1+1.15+6.07%0.4223.7547.594.99142.5190237.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184718.95-0.05-0.26%0.423.847.5995.19142.8190.4238
W184619-1.55-7.54%0.423.8447.6995.38143.1190.8238.4
W184520.55-0.4-1.91%0.4323.8947.7995.57143.4191.1238.9
W184420.95+0.75+3.71%0.4423.9447.8895.76143.6191.5239.4
W184320.2-2.5-11%0.4223.9947.9895.96143.9191.9239.9
W184222.7-0.65-2.78%0.4724.0448.0896.15144.2192.3240.4
W184123.35-3.4-12.7%0.4824.0948.1796.34144.5192.7240.9
W184026.75-0.85-3.08%0.5524.1348.2796.54144.8193.1241.3
W183927.6+0.1+0.36%0.5724.1848.3696.73145.1193.5241.8
W183827.5+0.2+0.73%0.5724.2348.4696.92145.4193.8242.3
W183727.3-2.45-8.24%0.5624.2848.5697.12145.7194.2242.8
W183629.75-1.2-3.88%0.6124.3348.6597.31146194.6243.3
W183530.95+1.45+4.92%0.6324.3848.7597.5146.3195243.8
W183429.5-2.3-7.23%0.624.4248.8597.7146.5195.4244.2
W183331.8-1.75-5.22%0.6524.4748.9497.89146.8195.8244.7
W183233.55-3.05-8.33%0.6824.5249.0498.08147.1196.2245.2
W183136.6-0.9-2.4%0.7424.5749.1498.27147.4196.5245.7
W183037.5+1.05+2.88%0.7624.6249.2398.47147.7196.9246.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182936.45-0.75-2.02%0.7424.6749.3398.66148197.3246.7
W182837.2+0.3+0.81%0.7524.7149.4398.85148.3197.7247.1
W182736.9-2.1-5.38%0.7524.7649.5299.05148.6198.1247.6
W182639+0.25+0.65%0.7924.8149.6299.24148.9198.5248.1
W182538.75-3.45-8.18%0.7824.8649.7299.43149.1198.9248.6
W182442.2-0.7-1.63%0.8524.9149.8199.63149.4199.3249.1
W182342.9-0.3-0.69%0.8624.9549.9199.82149.7199.6249.5
W182243.2+0.8+1.89%0.862550.01100150200250
W182142.4-0.1-0.24%0.8525.0550.1100.2150.3200.4250.5
W182042.5-0.35-0.82%0.8525.150.2100.4150.6200.8251
W181942.85-0.05-0.12%0.8525.1550.3100.6150.9201.2251.5
W181842.9-1.8-4.03%0.8525.250.39100.8151.2201.6252
W181744.7-1.7-3.66%0.8925.2450.49101151.5202252.4
W181646.4+0.55+1.2%0.9225.2950.59101.2151.8202.3252.9
W181545.85-1.5-3.17%0.925.3450.68101.4152202.7253.4
W181447.35+1.45+3.16%0.9325.3950.78101.6152.3203.1253.9
W181345.9-1.7-3.57%0.925.4450.88101.8152.6203.5254.4
W181247.6+2.35+5.19%0.9325.4950.97101.9152.9203.9254.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181145.25+0.3+0.67%0.8925.5351.07102.1153.2204.3255.3
W181044.95+0.7+1.58%0.8825.5851.16102.3153.5204.7255.8
W180944.25-0.3-0.67%0.8625.6351.26102.5153.8205256.3
W180844.55+2.2+5.19%0.8725.6851.36102.7154.1205.4256.8
W180742.3500%0.8225.7351.45102.9154.4205.8257.3
W180642.35-4.25-9.12%0.8225.7851.55103.1154.7206.2257.8
W180546.6+0.2+0.43%0.925.8251.65103.3154.9206.6258.2
W180446.4+0.4+0.87%0.925.8751.74103.5155.2207258.7
W180346-0.65-1.39%0.8925.9251.84103.7155.5207.4259.2
W180246.65+0.5+1.08%0.925.9751.94103.9155.8207.7259.7
W180146.15+0.2+0.44%0.8926.0252.03104.1156.1208.1260.2
W175245.95+0.1+0.22%0.8826.0652.13104.3156.4208.5260.7
W175145.85-0.05-0.11%0.8826.0652.12104.2156.4208.5260.6
W175045.9-0.35-0.76%0.8826.0652.12104.2156.4208.5260.6
W174946.25-1.55-3.24%0.8926.0652.11104.2156.3208.4260.6
W174847.8-0.85-1.75%0.9226.0552.1104.2156.3208.4260.5
W174748.65+0.55+1.14%0.9326.0552.1104.2156.3208.4260.5
W174648.1-0.25-0.52%0.9226.0552.09104.2156.3208.4260.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174548.35+0.45+0.94%0.9326.0452.09104.2156.3208.3260.4
W174447.9+0.55+1.16%0.9226.0452.08104.2156.2208.3260.4
W174347.35-0.15-0.32%0.9126.0452.07104.1156.2208.3260.4
W174247.5-0.8-1.66%0.9126.0352.07104.1156.2208.3260.3
W174148.3+0.05+0.1%0.9326.0352.06104.1156.2208.2260.3
W174048.25+1.85+3.99%0.9326.0352.05104.1156.2208.2260.3
W173946.4-1.05-2.21%0.8926.0252.05104.1156.1208.2260.2
W173847.45-1.85-3.75%0.9126.0252.04104.1156.1208.2260.2
W173749.3-2.4-4.64%0.9526.0252.03104.1156.1208.1260.2
W173651.7+1.6+3.19%0.9926.0152.03104.1156.1208.1260.1
W173550.1-0.9-1.76%0.9626.0152.02104156.1208.1260.1
W173451-5-8.93%0.9826.0152.02104156208.1260.1
W173356+0.4+0.72%1.082652.01104156208260
W173255.6+4.1+7.96%1.072652104156208260
W173151.5-0.7-1.34%0.992652104156208260
W173052.2-1.3-2.43%12651.99104156208260
W172953.5+0.3+0.56%1.0325.9951.98104156207.9259.9
W172853.2+1+1.92%1.0225.9951.98104155.9207.9259.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172752.2-0.9-1.69%125.9951.97103.9155.9207.9259.9
W172653.1-0.1-0.19%1.0225.9851.96103.9155.9207.9259.8
W172553.2+2+3.91%1.0225.9851.96103.9155.9207.8259.8
W172451.2+1.2+2.4%0.9925.9851.95103.9155.9207.8259.8
W172350-1.4-2.72%0.9625.9751.95103.9155.8207.8259.7
W172251.4+3.05+6.31%0.9925.9751.94103.9155.8207.8259.7
W172148.35+2.15+4.65%0.9325.9751.93103.9155.8207.7259.7
W172046.2+0.4+0.87%0.8925.9651.93103.9155.8207.7259.6
W171945.8-1.6-3.38%0.8825.9651.92103.8155.8207.7259.6
W171847.4-2.6-5.2%0.9125.9651.91103.8155.7207.7259.6
W171750-0.6-1.19%0.9625.9551.91103.8155.7207.6259.5
W171650.6-0.4-0.78%0.9725.9551.9103.8155.7207.6259.5
W171551-3.9-7.1%0.9825.9551.9103.8155.7207.6259.5
W171454.9-0.7-1.26%1.0625.9451.89103.8155.7207.6259.4
W171355.6-4.6-7.64%1.0725.9451.88103.8155.6207.5259.4
W171260.2+4.7+8.47%1.1625.9451.88103.8155.6207.5259.4
W171155.5-1.3-2.29%1.0725.9351.87103.7155.6207.5259.3
W171056.8+0.1+0.18%1.125.9351.86103.7155.6207.5259.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170956.7+1+1.8%1.0925.9351.86103.7155.6207.4259.3
W170855.7-0.7-1.24%1.0725.9351.85103.7155.6207.4259.3
W170756.4-1-1.74%1.0925.9251.84103.7155.5207.4259.2
W170657.4+0.2+0.35%1.1125.9251.84103.7155.5207.4259.2
W170557.2+1.5+2.69%1.125.9251.83103.7155.5207.3259.2
W170455.7-0.2-0.36%1.0725.9151.83103.7155.5207.3259.1
W170355.9-1-1.76%1.0825.9151.82103.6155.5207.3259.1
W170256.9+0.7+1.25%1.125.9151.81103.6155.4207.3259.1
W170156.2+1.8+3.31%1.0825.951.81103.6155.4207.2259
W165354.4+0.1+0.18%1.0525.951.8103.6155.4207.2259
W165254.3+0.1+0.18%1.0525.8751.75103.5155.2207258.7
W165154.2-3.3-5.74%1.0525.8551.7103.4155.1206.8258.5

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。