Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1340 勝悅-KY資料日期: 05/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
10.25 -0.1 -0.97% 10.35 10.45 10.45 10.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
222227.6 萬 150 1.5 張/筆 10.27 元 N/A 0.28
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
180184.8 萬 116 1.6 張/筆 10.26 元 +0.1 (+0.98%)

連漲連跌: 首日下跌  ( -0.1元 / -0.97%)        
財報評分: 最新39分 / 平均64分        上市指數: 10997.21 (126.03 / +1.16%)

(1340) 勝悅-KY 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W202210.2500%37.280.2718.6437.2874.56111.8149.1186.4
W202110.25+0.2+1.99%37.330.2718.6637.3374.65112149.3186.6
W202010.05-0.2-1.95%37.370.2718.6937.3774.75112.1149.5186.9
W201910.25+0.15+1.49%37.420.2718.7137.4274.84112.3149.7187.1
W201810.1+0.8+8.6%37.470.2718.7337.4774.93112.4149.9187.3
W20179.3-0.2-2.11%37.510.2518.7637.5175.02112.5150187.6
W20169.5+0.34+3.71%37.560.2518.7837.5675.12112.7150.2187.8
W20159.16+0.45+5.17%37.60.2418.837.675.21112.8150.4188
W20148.71+0.06+0.69%37.650.2318.8337.6575.3113150.6188.3
W20138.65+0.53+6.53%37.70.2318.8537.775.39113.1150.8188.5
W20128.12-1.88-18.8%37.740.2218.8737.7475.49113.2151188.7
W201110-2.6-20.6%37.790.2618.937.7975.58113.4151.2189
W201012.6-0.55-4.18%37.840.3318.9237.8475.67113.5151.3189.2
W200913.15-0.4-2.95%37.880.3518.9437.8875.77113.6151.5189.4
W200813.55+0.2+1.5%37.930.3618.9637.9375.86113.8151.7189.6
W200713.35-0.35-2.55%37.980.3518.9937.9875.95113.9151.9189.9
W200613.7-0.8-5.52%38.020.3619.0138.0276.04114.1152.1190.1
W200514.5-1.1-7.05%38.070.3819.0338.0776.14114.2152.3190.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200415.600%38.110.4119.0638.1176.23114.3152.5190.6
W200315.6+0.1+0.65%38.160.4119.0838.1676.32114.5152.6190.8
W200215.5-0.65-4.02%38.210.4119.138.2176.41114.6152.8191
W200116.15-0.6-3.58%38.250.4219.1338.2576.51114.8153191.3
W195216.75+1.1+7.03%38.30.4419.1538.376.6114.9153.2191.5
W195115.65+0.05+0.32%38.470.4119.2438.4776.95115.4153.9192.4
W195015.6+0.2+1.3%38.650.419.3238.6577.29115.9154.6193.2
W194915.4-0.25-1.6%38.820.419.4138.8277.64116.5155.3194.1
W194815.65+0.3+1.95%38.990.419.538.9977.98117156195
W194715.35-0.5-3.15%39.160.3919.5839.1678.33117.5156.7195.8
W194615.85+0.1+0.63%39.340.419.6739.3478.67118157.3196.7
W194515.75-0.1-0.63%39.510.419.7539.5179.02118.5158197.5
W194415.85+0.15+0.96%39.680.419.8439.6879.36119158.7198.4
W194315.7-0.35-2.18%39.850.3919.9339.8579.71119.6159.4199.3
W194216.05+0.2+1.26%40.030.420.0140.0380.05120.1160.1200.1
W194115.85-0.75-4.52%40.20.3920.140.280.4120.6160.8201
W194016.6+0.05+0.3%40.370.4120.1940.3780.75121.1161.5201.9
W193916.55-0.75-4.34%40.550.4120.2740.5581.09121.6162.2202.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193817.3+1.5+9.49%40.720.4220.3640.7281.44122.2162.9203.6
W193715.8-0.45-2.77%40.890.3920.4540.8981.78122.7163.6204.5
W193616.25+0.6+3.83%41.060.420.5341.0682.13123.2164.3205.3
W193515.65-0.55-3.4%41.240.3820.6241.2482.47123.7164.9206.2
W193416.2-1.4-7.95%41.410.3920.741.4182.82124.2165.6207
W193317.6-0.35-1.95%41.580.4220.7941.5883.16124.7166.3207.9
W193217.95-0.3-1.64%41.750.4320.8841.7583.51125.3167208.8
W193118.25-0.9-4.7%41.930.4420.9641.9383.86125.8167.7209.6
W193019.15+0.1+0.52%42.10.4521.0542.184.2126.3168.4210.5
W192919.05-0.15-0.78%42.270.4521.1442.2784.55126.8169.1211.4
W192819.2+0.35+1.86%42.450.4521.2242.4584.89127.3169.8212.2
W192718.85+0.45+2.45%42.620.4421.3142.6285.24127.9170.5213.1
W192618.4-0.1-0.54%42.790.4321.442.7985.58128.4171.2214
W192518.5+0.4+2.21%42.960.4321.4842.9685.93128.9171.9214.8
W192418.1-0.05-0.28%43.140.4221.5743.1486.27129.4172.5215.7
W192318.15-0.65-3.46%43.310.4221.6543.3186.62129.9173.2216.5
W192218.8-0.7-3.59%43.480.4321.7443.4886.96130.4173.9217.4
W192119.5-0.5-2.5%43.660.4521.8343.6687.31131174.6218.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192020-0.45-2.2%43.830.4621.9143.8387.66131.5175.3219.1
W191920.45-1.3-5.98%440.46224488132176220
W191821.75+1.05+5.07%44.170.4922.0944.1788.35132.5176.7220.9
W191720.7+1.1+5.61%44.350.4722.1744.3588.69133177.4221.7
W191619.6-0.4-2%44.520.4422.2644.5289.04133.6178.1222.6
W191520+1.65+8.99%44.690.4522.3544.6989.38134.1178.8223.5
W191418.35+0.4+2.23%44.860.4122.4344.8689.73134.6179.5224.3
W191317.95-0.6-3.23%45.040.422.5245.0490.07135.1180.1225.2
W191218.55+0.25+1.37%45.210.4122.645.2190.42135.6180.8226
W191118.3-0.4-2.14%45.380.422.6945.3890.77136.1181.5226.9
W191018.7+0.1+0.54%45.560.4122.7845.5691.11136.7182.2227.8
W190918.6-0.45-2.36%45.730.4122.8645.7391.46137.2182.9228.6
W190819.05+0.6+3.25%45.90.4222.9545.991.8137.7183.6229.5
W190718.45+0.6+3.36%46.070.423.0446.0792.15138.2184.3230.4
W190517.85+0.55+3.18%46.250.3923.1246.2592.49138.7185231.2
W190417.3+0.05+0.29%46.420.3723.2146.4292.84139.3185.7232.1
W190317.25-0.05-0.29%46.590.3723.346.5993.18139.8186.4233
W190217.3+0.35+2.06%46.760.3723.3846.7693.53140.3187.1233.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190116.95-0.3-1.74%46.940.3623.4746.9493.87140.8187.7234.7
W185217.25-0.4-2.27%47.110.3723.5647.1194.22141.3188.4235.6
W185117.65-0.6-3.29%47.210.3723.647.2194.41141.6188.8236
W185018.25-0.9-4.7%47.30.3923.6547.394.61141.9189.2236.5
W184919.15-0.95-4.73%47.40.423.747.494.8142.2189.6237
W184820.1+1.15+6.07%47.50.4223.7547.594.99142.5190237.5
W184718.95-0.05-0.26%47.590.423.847.5995.19142.8190.4238
W184619-1.55-7.54%47.690.423.8447.6995.38143.1190.8238.4
W184520.55-0.4-1.91%47.790.4323.8947.7995.57143.4191.1238.9
W184420.95+0.75+3.71%47.880.4423.9447.8895.76143.6191.5239.4
W184320.2-2.5-11%47.980.4223.9947.9895.96143.9191.9239.9
W184222.7-0.65-2.78%48.080.4724.0448.0896.15144.2192.3240.4
W184123.35-3.4-12.7%48.170.4824.0948.1796.34144.5192.7240.9
W184026.75-0.85-3.08%48.270.5524.1348.2796.54144.8193.1241.3
W183927.6+0.1+0.36%48.360.5724.1848.3696.73145.1193.5241.8
W183827.5+0.2+0.73%48.460.5724.2348.4696.92145.4193.8242.3
W183727.3-2.45-8.24%48.560.5624.2848.5697.12145.7194.2242.8
W183629.75-1.2-3.88%48.650.6124.3348.6597.31146194.6243.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183530.95+1.45+4.92%48.750.6324.3848.7597.5146.3195243.8
W183429.5-2.3-7.23%48.850.624.4248.8597.7146.5195.4244.2
W183331.8-1.75-5.22%48.940.6524.4748.9497.89146.8195.8244.7
W183233.55-3.05-8.33%49.040.6824.5249.0498.08147.1196.2245.2
W183136.6-0.9-2.4%49.140.7424.5749.1498.27147.4196.5245.7
W183037.5+1.05+2.88%49.230.7624.6249.2398.47147.7196.9246.2
W182936.45-0.75-2.02%49.330.7424.6749.3398.66148197.3246.7
W182837.2+0.3+0.81%49.430.7524.7149.4398.85148.3197.7247.1
W182736.9-2.1-5.38%49.520.7524.7649.5299.05148.6198.1247.6
W182639+0.25+0.65%49.620.7924.8149.6299.24148.9198.5248.1
W182538.75-3.45-8.18%49.720.7824.8649.7299.43149.1198.9248.6
W182442.2-0.7-1.63%49.810.8524.9149.8199.63149.4199.3249.1
W182342.9-0.3-0.69%49.910.8624.9549.9199.82149.7199.6249.5
W182243.2+0.8+1.89%50.010.862550.01100150200250
W182142.4-0.1-0.24%50.10.8525.0550.1100.2150.3200.4250.5
W182042.5-0.35-0.82%50.20.8525.150.2100.4150.6200.8251
W181942.85-0.05-0.12%50.30.8525.1550.3100.6150.9201.2251.5
W181842.9-1.8-4.03%50.390.8525.250.39100.8151.2201.6252
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181744.7-1.7-3.66%50.490.8925.2450.49101151.5202252.4
W181646.4+0.55+1.2%50.590.9225.2950.59101.2151.8202.3252.9
W181545.85-1.5-3.17%50.680.925.3450.68101.4152202.7253.4
W181447.35+1.45+3.16%50.780.9325.3950.78101.6152.3203.1253.9
W181345.9-1.7-3.57%50.880.925.4450.88101.8152.6203.5254.4
W181247.6+2.35+5.19%50.970.9325.4950.97101.9152.9203.9254.9
W181145.25+0.3+0.67%51.070.8925.5351.07102.1153.2204.3255.3
W181044.95+0.7+1.58%51.160.8825.5851.16102.3153.5204.7255.8
W180944.25-0.3-0.67%51.260.8625.6351.26102.5153.8205256.3
W180844.55+2.2+5.19%51.360.8725.6851.36102.7154.1205.4256.8
W180742.3500%51.450.8225.7351.45102.9154.4205.8257.3
W180642.35-4.25-9.12%51.550.8225.7851.55103.1154.7206.2257.8
W180546.6+0.2+0.43%51.650.925.8251.65103.3154.9206.6258.2
W180446.4+0.4+0.87%51.740.925.8751.74103.5155.2207258.7
W180346-0.65-1.39%51.840.8925.9251.84103.7155.5207.4259.2
W180246.65+0.5+1.08%51.940.925.9751.94103.9155.8207.7259.7
W180146.15+0.2+0.44%52.030.8926.0252.03104.1156.1208.1260.2
W175245.95+0.1+0.22%52.130.8826.0652.13104.3156.4208.5260.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175145.85-0.05-0.11%52.120.8826.0652.12104.2156.4208.5260.6
W175045.9-0.35-0.76%52.120.8826.0652.12104.2156.4208.5260.6
W174946.25-1.55-3.24%52.110.8926.0652.11104.2156.3208.4260.6
W174847.8-0.85-1.75%52.10.9226.0552.1104.2156.3208.4260.5
W174748.65+0.55+1.14%52.10.9326.0552.1104.2156.3208.4260.5
W174648.1-0.25-0.52%52.090.9226.0552.09104.2156.3208.4260.5
W174548.35+0.45+0.94%52.090.9326.0452.09104.2156.3208.3260.4
W174447.9+0.55+1.16%52.080.9226.0452.08104.2156.2208.3260.4
W174347.35-0.15-0.32%52.070.9126.0452.07104.1156.2208.3260.4
W174247.5-0.8-1.66%52.070.9126.0352.07104.1156.2208.3260.3
W174148.3+0.05+0.1%52.060.9326.0352.06104.1156.2208.2260.3
W174048.25+1.85+3.99%52.050.9326.0352.05104.1156.2208.2260.3
W173946.4-1.05-2.21%52.050.8926.0252.05104.1156.1208.2260.2
W173847.45-1.85-3.75%52.040.9126.0252.04104.1156.1208.2260.2
W173749.3-2.4-4.64%52.030.9526.0252.03104.1156.1208.1260.2
W173651.7+1.6+3.19%52.030.9926.0152.03104.1156.1208.1260.1
W173550.1-0.9-1.76%52.020.9626.0152.02104156.1208.1260.1
W173451-5-8.93%52.020.9826.0152.02104156208.1260.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173356+0.4+0.72%52.011.082652.01104156208260
W173255.6+4.1+7.96%521.072652104156208260
W173151.5-0.7-1.34%520.992652104156208260
W173052.2-1.3-2.43%51.9912651.99104156208260
W172953.5+0.3+0.56%51.981.0325.9951.98104156207.9259.9
W172853.2+1+1.92%51.981.0225.9951.98104155.9207.9259.9
W172752.2-0.9-1.69%51.97125.9951.97103.9155.9207.9259.9
W172653.1-0.1-0.19%51.961.0225.9851.96103.9155.9207.9259.8
W172553.2+2+3.91%51.961.0225.9851.96103.9155.9207.8259.8
W172451.2+1.2+2.4%51.950.9925.9851.95103.9155.9207.8259.8
W172350-1.4-2.72%51.950.9625.9751.95103.9155.8207.8259.7
W172251.4+3.05+6.31%51.940.9925.9751.94103.9155.8207.8259.7


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。