Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1321 大洋資料日期: 12/02
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34.75 35 -0.25 -0.71% 1.71% 35.25 35.25 34.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
233812.9 萬 85 2.7 張/筆 34.89 元 1.16 16.16 -0.96
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3501,257 萬 115 3 張/筆 35.92 元 -0.1 (-0.28%)

連漲連跌: 連5跌  ( -1.4元 / -3.87%)        
財報評分: 最新45分 / 平均31分        上市指數: 17724.88 (138.89 / +0.79%)

(1321) 大洋 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21W4934.75-0.95-2.66%29.931.1629.9335.9241.947.8953.8759.86
21W4835.7+0.7+2%29.931.1929.9335.9241.947.8953.8759.86
21W4735+0.9+2.64%29.931.1729.9335.9241.947.8953.8759.86
21W4634.1+1.05+3.18%29.931.1429.9335.9241.947.8953.8759.86
21W4533.0500%29.931.129.9335.9241.947.8953.8759.86
21W4433.05-0.75-2.22%29.931.129.9335.9241.947.8953.8759.86
21W4333.8+0.65+1.96%29.931.1329.9335.9241.947.8953.8759.86
21W4233.15+0.35+1.07%29.931.1129.9335.9241.947.8953.8759.86
21W4132.8+0.05+0.15%29.931.129.9335.9241.947.8953.8759.86
21W4032.75+0.4+1.24%29.931.0929.9335.9241.947.8953.8759.86
21W3932.35-0.4-1.22%29.931.0829.9335.9241.947.8953.8759.86
21W3832.75+0.45+1.39%29.931.0929.9335.9241.947.8953.8759.86
21W3732.3-0.65-1.97%29.931.0829.9335.9241.947.8953.8759.86
21W3632.95-0.75-2.23%29.931.129.9335.9241.947.8953.8759.86
21W3533.7-0.35-1.03%29.931.1329.9335.9241.947.8953.8759.86
21W3434.05-1.4-3.95%29.931.1429.9335.9241.947.8953.8759.86
21W3335.45-1.1-3.01%29.931.1829.9335.9241.947.8953.8759.86
21W3236.55+0.35+0.97%29.931.2229.9335.9241.947.8953.8759.86
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21W3136.2-0.1-0.28%29.931.2129.9335.9241.947.8953.8759.86
21W3036.3+0.1+0.28%29.931.2129.9335.9241.947.8953.8759.86
21W2936.2-0.7-1.9%29.931.2129.9335.9241.947.8953.8759.86
21W2836.9-0.75-1.99%29.931.2329.9335.9241.947.8953.8759.86
21W2737.65-0.65-1.7%29.931.2629.9335.9241.947.8953.8759.86
21W2638.3+0.9+2.41%29.931.2829.9335.9241.947.8953.8759.86
21W2537.4+0.3+0.81%29.931.2529.9335.9241.947.8953.8759.86
21W2437.100%29.931.2429.9335.9241.947.8953.8759.86
21W2337.1+1.85+5.25%29.931.2429.9335.9241.947.8953.8759.86
21W2235.25+0.75+2.17%29.931.1829.9335.9241.947.8953.8759.86
21W2134.5+0.1+0.29%29.931.1529.9335.9241.947.8953.8759.86
21W2034.4-5.1-12.9%29.931.1529.9335.9241.947.8953.8759.86
21W1939.5-1.5-3.66%29.931.3229.9335.9241.947.8953.8759.86
21W1841+1.45+3.67%29.931.3729.9335.9241.947.8953.8759.86
21W1739.55+0.7+1.8%29.931.3229.9335.9241.947.8953.8759.86
21W1638.85+2.65+7.32%29.931.329.9335.9241.947.8953.8759.86
21W1536.2+0.5+1.4%29.931.2129.9335.9241.947.8953.8759.86
21W1435.7-0.75-2.06%29.931.1929.9335.9241.947.8953.8759.86
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21W1336.45+1.4+3.99%29.931.2229.9335.9241.947.8953.8759.86
21W1235.05+0.2+0.57%29.931.1729.9335.9241.947.8953.8759.86
21W1134.85+0.45+1.31%29.931.1629.9335.9241.947.8953.8759.86
21W1034.4+0.5+1.47%29.931.1529.9335.9241.947.8953.8759.86
21W0933.9+0.25+0.74%29.931.1329.9335.9241.947.8953.8759.86
21W0833.65+0.95+2.91%29.931.1229.9335.9241.947.8953.8759.86
21W0632.7+0.35+1.08%29.931.0929.9335.9241.947.8953.8759.86
21W0532.35-0.9-2.71%29.931.0829.9335.9241.947.8953.8759.86
21W0433.25-1.65-4.73%29.931.1129.9335.9241.947.8953.8759.86
21W0334.9-1.35-3.72%29.931.1729.9335.9241.947.8953.8759.86
21W0236.25+0.35+0.97%29.931.2129.9335.9241.947.8953.8759.86
20W0135.9+0.1+0.28%29.931.229.9335.9241.947.8953.8759.86
20W5235.8+1.1+3.17%29.931.229.9335.9241.947.8953.8759.86
20W5134.7+0.2+0.58%29.821.1629.8235.7841.7547.7153.6759.64
20W5034.5-1-2.82%29.711.1629.7135.6541.5947.5353.4759.41
20W4935.5-0.15-0.42%29.61.229.635.5241.4347.3553.2759.19
20W4835.65+0.25+0.71%29.481.2129.4835.3841.2847.1853.0758.97
20W4735.4-0.25-0.7%29.371.2129.3735.2541.124752.8758.75
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W4635.65+0.9+2.59%29.261.2229.2635.1140.9746.8252.6758.52
20W4534.75+0.35+1.02%29.151.1929.1534.9840.8146.6452.4758.3
20W4434.4-0.8-2.27%29.041.1829.0434.8540.6546.4652.2758.08
20W4335.2+0.25+0.72%28.931.2228.9334.7140.546.2852.0757.86
20W4234.95-0.55-1.55%28.821.2128.8234.5840.3446.1151.8757.63
20W4135.5+1.35+3.95%28.711.2428.7134.4540.1945.9351.6757.41
20W4034.15+0.25+0.74%28.591.1928.5934.3140.0345.7551.4757.19
20W3933.9-2.6-7.12%28.481.1928.4834.1839.8845.5751.2756.96
20W3836.5+1.05+2.96%28.371.2928.3734.0539.7245.3951.0756.74
20W3735.45-0.4-1.12%28.261.2528.2633.9139.5645.2250.8756.52
20W3635.85-1.4-3.76%28.151.2728.1533.7839.4145.0450.6756.3
20W3537.25+3.95+11.9%28.041.3328.0433.6439.2544.8650.4756.07
20W3433.3-1.8-5.13%27.931.1927.9333.5139.144.6850.2755.85
20W3335.1+1.8+5.41%27.811.2627.8133.3838.9444.550.0755.63
20W3233.3+0.45+1.37%27.71.227.733.2438.7844.3249.8755.41
20W3132.85-0.1-0.3%27.591.1927.5933.1138.6344.1549.6755.18
20W3032.95-1.5-4.35%27.481.227.4832.9838.4743.9749.4654.96
20W2934.45+2.15+6.66%27.371.2627.3732.8438.3243.7949.2654.74
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W2832.3+0.6+1.89%27.261.1827.2632.7138.1643.6149.0654.52
20W2731.7-0.15-0.47%27.151.1727.1532.583843.4348.8654.29
20W2631.85-1.45-4.35%27.041.1827.0432.4437.8543.2648.6654.07
20W2533.3+2.15+6.9%26.921.2426.9232.3137.6943.0848.4653.85
20W2431.15-1-3.11%26.811.1626.8132.1737.5442.948.2653.62
20W2332.15+1.2+3.88%26.71.226.732.0437.3842.7248.0653.4
20W2230.95+1.1+3.69%26.591.1626.5931.9137.2342.5447.8653.18
20W2129.85+0.25+0.84%26.481.1326.4831.7737.0742.3747.6652.96
20W2029.6-0.7-2.31%26.371.1226.3731.6436.9142.1947.4652.73
20W1930.3+0.25+0.83%26.261.1526.2631.5136.7642.0147.2652.51
20W1830.05+1.65+5.81%26.141.1526.1431.3736.641.8347.0652.29
20W1728.4-1.25-4.22%26.031.0926.0331.2436.4541.6546.8652.07
20W1629.65+1.8+6.46%25.921.1425.9231.1136.2941.4746.6651.84
20W1527.85+2.9+11.6%25.811.0825.8130.9736.1341.346.4651.62
20W1424.95+0.1+0.4%25.70.9725.730.8435.9841.1246.2651.4
20W1324.85+1.6+6.88%25.590.9725.5930.735.8240.9446.0651.18
20W1223.25-2.1-8.28%25.480.9125.4830.5735.6740.7645.8650.95
20W1125.35-5.3-17.3%25.36125.3630.4435.5140.5845.6650.73
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W1030.65+0.9+3.03%25.251.2125.2530.335.3540.4145.4650.51
20W0929.75-2.3-7.18%25.141.1825.1430.1735.240.2345.2650.28
20W0832.05-0.1-0.31%25.031.2825.0330.0435.0440.0545.0650.06
20W0732.15-0.9-2.72%24.921.2924.9229.934.8939.8744.8549.84
20W0633.05-0.8-2.36%24.811.3324.8129.7734.7339.6944.6549.62
20W0533.85-3.7-9.85%24.71.3724.729.6434.5839.5144.4549.39
20W0437.55-0.05-0.13%24.591.5324.5929.534.4239.3444.2549.17
20W0337.6-0.1-0.27%24.471.5424.4729.3734.2639.1644.0548.95
20W0237.7-1.4-3.58%24.361.5524.3629.2434.1138.9843.8548.73
19W0139.1-0.35-0.89%24.251.6124.2529.133.9538.843.6548.5
19W5239.45+2.5+6.77%24.141.6324.1428.9733.838.6243.4548.28
19W5136.95+1.05+2.92%24.141.5324.1428.9733.838.6343.4648.28
19W5035.9+0.1+0.28%24.141.4924.1428.9733.838.6343.4648.29
19W4935.8-0.15-0.42%24.151.4824.1528.9733.838.6343.4648.29
19W4835.95-0.7-1.91%24.151.4924.1528.9833.8138.6443.4648.29
19W4736.65-0.6-1.61%24.151.5224.1528.9833.8138.6443.4748.3
19W4637.25+0.05+0.13%24.151.5424.1528.9833.8138.6443.4748.3
19W4537.2-0.55-1.46%24.151.5424.1528.9833.8138.6443.4748.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
19W4437.75+0.75+2.03%24.151.5624.1528.9833.8238.6543.4848.31
19W4337+3+8.82%24.161.5324.1628.9933.8238.6543.4848.31
19W4234+1.9+5.92%24.161.4124.1628.9933.8238.6543.4848.32
19W4132.1+2.85+9.74%24.161.3324.1628.9933.8238.6643.4948.32
19W4029.25-0.1-0.34%24.161.2124.1628.9933.8338.6643.4948.32
19W3929.35-0.3-1.01%24.161.2124.162933.8338.6643.4948.33
19W3829.6500%24.161.2324.162933.8338.6643.548.33
19W3729.65+0.1+0.34%24.171.2324.172933.8338.6743.548.33
19W3629.55-2-6.34%24.171.2224.172933.8438.6743.548.34
19W3531.55+3.15+11.1%24.171.3124.172933.8438.6743.5148.34
19W3428.4+0.55+1.97%24.171.1724.1729.0133.8438.6743.5148.34
19W3327.85+0.25+0.91%24.171.1524.1729.0133.8438.6843.5148.35
19W3227.6-0.15-0.54%24.181.1424.1829.0133.8538.6843.5248.35
19W3127.75-0.2-0.72%24.181.1524.1829.0133.8538.6843.5248.35
19W3027.95-0.05-0.18%24.181.1624.1829.0133.8538.6943.5248.36
19W292800%24.181.1624.1829.0233.8538.6943.5348.36
19W282800%24.181.1624.1829.0233.8638.6943.5348.36
19W2728+0.1+0.36%24.181.1624.1829.0233.8638.6943.5348.37
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
19W2627.9-0.75-2.62%24.191.1524.1929.0233.8638.743.5348.37
19W2528.65+0.75+2.69%24.191.1824.1929.0333.8638.743.5448.38
19W2427.9-0.4-1.41%24.191.1524.1929.0333.8738.743.5448.38
19W2328.3+0.3+1.07%24.191.1724.1929.0333.8738.7143.5448.38
19W2228+0.4+1.45%24.191.1624.1929.0333.8738.7143.5548.39
19W2127.6-0.05-0.18%24.191.1424.1929.0333.8738.7143.5548.39
19W2027.65+0.65+2.41%24.21.1424.229.0433.8838.7143.5548.39
19W1927-0.2-0.74%24.21.1224.229.0433.8838.7243.5648.4
19W1827.200%24.21.1224.229.0433.8838.7243.5648.4
19W1727.2+0.45+1.68%24.21.1224.229.0433.8838.7243.5648.4
19W1626.75+0.3+1.13%24.21.1124.229.0433.8838.7343.5748.41
19W1526.45+0.15+0.57%24.211.0924.2129.0533.8938.7343.5748.41
19W1426.3+0.05+0.19%24.211.0924.2129.0533.8938.7343.5748.41
19W1326.25-0.05-0.19%24.211.0824.2129.0533.8938.7343.5848.42
19W1226.3+0.1+0.38%24.211.0924.2129.0533.8938.7443.5848.42
19W1126.200%24.211.0824.2129.0533.938.7443.5848.42
19W1026.2+0.15+0.58%24.211.0824.2129.0633.938.7443.5948.43
19W0926.05-0.15-0.57%24.221.0824.2229.0633.938.7543.5948.43
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
19W0826.2+0.1+0.38%24.221.0824.2229.0633.938.7543.5948.44
19W0726.1+0.35+1.36%24.221.0824.2229.0633.9138.7543.5948.44
19W0525.75-0.15-0.58%24.221.0624.2229.0733.9138.7543.648.44
19W0425.9-0.2-0.77%24.221.0724.2229.0733.9138.7643.648.45
19W0326.1+0.1+0.38%24.221.0824.2229.0733.9138.7643.648.45
19W0226+0.25+0.97%24.231.0724.2329.0733.9238.7643.6148.45
19W0125.75-0.25-0.96%24.231.0624.2329.0733.9238.7743.6148.46
18W5226-0.85-3.17%24.231.0724.2329.0833.9238.7743.6148.46
18W5126.85+0.05+0.19%24.181.1124.1829.0233.8538.6943.5348.36
18W5026.800%24.131.1124.1328.9633.7838.6143.4448.26
18W4926.8+0.15+0.56%24.081.1124.0828.933.7138.5343.3548.16


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。