Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1316 上曜資料日期: 08/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
12.45 12.65 -0.2 -1.58% 3.56% 12.75 12.75 12.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
421526.3 萬 208 2 張/筆 12.5 元 1.26 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
453569.7 萬 228 2 張/筆 12.57 元 -0.2 (-1.56%)

連漲連跌: 連2跌  ( -0.4元 / -3.11%)        
財報評分: 最新26分 / 平均36分        上市指數: 12513.03 (-151.77 / -1.2%)

(1316) 上曜 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W203212.45-0.2-1.58%9.91.264.959.919.829.739.649.5
W203112.65-0.6-4.53%9.911.284.9549.90819.8229.7239.6349.54
W203013.25-0.85-6.03%9.921.344.9589.91619.8329.7539.6649.58
W202914.1+1.65+13.3%9.921.424.9629.92419.8529.7739.749.62
W202812.45+0.2+1.63%9.931.254.9669.93319.8729.839.7349.66
W202712.25-0.1-0.81%9.941.234.979.94119.8829.8239.7649.7
W202612.35-0.1-0.8%9.951.244.9749.94919.929.8539.849.74
W202512.45+2+19.1%9.961.254.9789.95719.9129.8739.8349.78
W202410.45-0.85-7.52%9.961.054.9829.96519.9329.939.8649.82
W202311.3+0.5+4.63%9.971.134.9879.97319.9529.9239.8949.87
W202210.8-0.15-1.37%9.981.084.9919.98119.9629.9439.9349.91
W202110.95-0.2-1.79%9.991.14.9959.98919.9829.9739.9649.95
W202011.15-0.15-1.33%101.124.9999.9982029.9939.9949.99
W201911.3+0.75+7.11%10.011.135.00310.0120.0130.0240.0250.03
W201810.55+0.72+7.32%10.011.055.00710.0120.0330.0440.0650.07
W20179.83+0.02+0.2%10.020.985.01110.0220.0430.0740.0950.11
W20169.81-0.19-1.9%10.030.985.01510.0320.0630.0940.1250.15
W201510+1.95+24.2%10.0415.01910.0420.0830.1140.1550.19
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W20148.05-0.04-0.49%10.050.85.02310.0520.0930.1440.1850.23
W20138.09+0.09+1.12%10.050.85.02710.0520.1130.1640.2250.27
W20128-1.9-19.2%10.060.85.03110.0620.1230.1940.2550.31
W20119.9-2.4-19.5%10.070.985.03510.0720.1430.2140.2850.35
W201012.3-0.25-1.99%10.081.225.03910.0820.1630.2440.3250.39
W200912.55+0.1+0.8%10.091.245.04310.0920.1730.2640.3550.43
W200812.45-0.15-1.19%10.11.235.04810.120.1930.2940.3850.48
W200712.6+0.1+0.8%10.11.255.05210.120.2130.3140.4150.52
W200612.5-0.3-2.34%10.111.245.05610.1120.2230.3340.4450.56
W200512.8-0.85-6.23%10.121.265.0610.1220.2430.3640.4850.6
W200413.65+0.2+1.49%10.131.355.06410.1320.2630.3840.5150.64
W200313.45-0.25-1.82%10.141.335.06810.1420.2730.4140.5450.68
W200213.7-0.3-2.14%10.141.355.07210.1420.2930.4340.5850.72
W200114-0.2-1.41%10.151.385.07610.1520.330.4640.6150.76
W195214.2+0.3+2.16%10.161.45.0810.1620.3230.4840.6450.8
W195113.9+0.15+1.09%10.211.365.10710.2120.4330.6440.8551.07
W195013.75-0.2-1.43%10.271.345.13410.2720.5330.841.0751.34
W194913.95+0.5+3.72%10.321.355.1610.3220.6430.9641.2851.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194813.45+0.4+3.07%10.371.35.18710.3720.7531.1241.551.87
W194713.05-0.35-2.61%10.431.255.21410.4320.8631.2841.7152.14
W194613.4-0.05-0.37%10.481.285.24110.4820.9631.4441.9252.41
W194513.45+0.15+1.13%10.531.285.26710.5321.0731.642.1452.67
W194413.3+0.05+0.38%10.591.265.29410.5921.1831.7642.3552.94
W194313.25-0.1-0.75%10.641.255.32110.6421.2831.9342.5753.21
W194213.35+0.5+3.89%10.71.255.34810.721.3932.0942.7853.48
W194112.85-0.3-2.28%10.751.25.37410.7521.532.254353.74
W194013.15+0.35+2.73%10.81.225.40110.821.632.4143.2154.01
W193912.8-0.7-5.19%10.861.185.42810.8621.7132.5743.4254.28
W193813.5+1.5+12.5%10.911.245.45510.9121.8232.7343.6454.55
W193712-0.05-0.41%10.961.095.48110.9621.9332.8943.8554.81
W193612.0500%11.021.095.50811.0222.0333.0544.0755.08
W193512.05+0.05+0.42%11.071.095.53511.0722.1433.2144.2855.35
W19341200%11.121.085.56211.1222.2533.3744.4955.62
W193312-0.25-2.04%11.181.075.58911.1822.3533.5344.7155.89
W193212.25-0.4-3.16%11.231.095.61511.2322.4633.6944.9256.15
W193112.65-3.05-19.4%11.281.125.64211.2822.5733.8545.1456.42
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193015.7+0.3+1.95%11.341.385.66911.3422.6834.0145.3556.69
W192915.4-0.25-1.6%11.391.355.69611.3922.7834.1745.5656.96
W192815.65+0.25+1.62%11.441.375.72211.4422.8934.3345.7857.22
W192715.4+0.3+1.99%11.51.345.74911.52334.4945.9957.49
W192615.1-0.05-0.33%11.551.315.77611.5523.134.6646.2157.76
W192515.15+0.2+1.34%11.611.315.80311.6123.2134.8246.4258.03
W192414.95-0.1-0.66%11.661.285.82911.6623.3234.9846.6458.29
W192315.05-0.45-2.9%11.711.285.85611.7123.4235.1446.8558.56
W192215.5+0.65+4.38%11.771.325.88311.7723.5335.347.0658.83
W192114.85+0.15+1.02%11.821.265.9111.8223.6435.4647.2859.1
W192014.7-0.5-3.29%11.871.245.93611.8723.7535.6247.4959.36
W191915.2-0.95-5.88%11.931.275.96311.9323.8535.7847.7159.63
W191816.15+0.1+0.62%11.981.355.9911.9823.9635.9447.9259.9
W191716.05-0.15-0.93%12.031.336.01712.0324.0736.148.1360.17
W191616.2-0.3-1.82%12.091.346.04412.0924.1736.2648.3560.44
W191516.5-0.15-0.9%12.141.366.0712.1424.2836.4248.5660.7
W191416.65-0.05-0.3%12.191.376.09712.1924.3936.5848.7860.97
W191316.7+0.2+1.21%12.251.366.12412.2524.536.7448.9961.24
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191216.5+3.05+22.7%12.31.346.15112.324.636.949.261.51
W191113.45+0.35+2.67%12.351.096.17712.3524.7137.0649.4261.77
W191013.1-0.3-2.24%12.411.066.20412.4124.8237.2249.6362.04
W190913.4+0.4+3.08%12.461.086.23112.4624.9237.3949.8562.31
W190813-0.1-0.76%12.521.046.25812.5225.0337.5550.0662.58
W190713.1+0.85+6.94%12.571.046.28412.5725.1437.7150.2862.84
W190512.25-0.05-0.41%12.620.976.31112.6225.2437.8750.4963.11
W190412.3-0.1-0.81%12.680.976.33812.6825.3538.0350.763.38
W190312.4+0.35+2.9%12.730.976.36512.7325.4638.1950.9263.65
W190212.05+0.1+0.84%12.780.946.39112.7825.5738.3551.1363.91
W190111.95-0.15-1.24%12.840.936.41812.8425.6738.5151.3564.18
W185212.1-0.1-0.82%12.890.946.44512.8925.7838.6751.5664.45
W185112.2-0.1-0.81%12.930.946.46612.9325.8738.851.7364.66
W185012.3-0.15-1.2%12.980.956.48812.9825.9538.9351.964.88
W184912.45-0.45-3.49%13.020.966.50913.0226.0439.0552.0765.09
W184812.9-0.3-2.27%13.060.996.5313.0626.1239.1852.2465.3
W184713.2-3.7-21.9%13.11.016.55213.126.2139.3152.4165.52
W184616.9-0.35-2.03%13.151.296.57313.1526.2939.4452.5865.73
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184517.25+0.4+2.37%13.191.316.59413.1926.3839.5752.7665.94
W184416.85-0.65-3.71%13.231.276.61613.2326.4639.6952.9366.16
W184317.5+0.2+1.16%13.271.326.63713.2726.5539.8253.166.37
W184217.3-0.2-1.14%13.321.36.65813.3226.6339.9553.2766.58
W184117.5-1-5.41%13.361.316.6813.3626.7240.0853.4466.8
W184018.5+0.3+1.65%13.41.386.70113.426.840.2153.6167.01
W183918.2-0.25-1.36%13.441.356.72213.4426.8940.3453.7867.22
W183818.45-0.05-0.27%13.491.376.74413.4926.9840.4653.9567.44
W183718.5+0.3+1.65%13.531.376.76513.5327.0640.5954.1267.65
W183618.2-0.75-3.96%13.571.346.78713.5727.1540.7254.2967.87
W183518.95+0.05+0.26%13.621.396.80813.6227.2340.8554.4668.08
W183418.9+0.75+4.13%13.661.386.82913.6627.3240.9854.6368.29
W183318.15-1.05-5.47%13.71.326.85113.727.441.154.868.51
W183219.2-0.45-2.29%13.741.46.87213.7427.4941.2354.9868.72
W183119.65+0.5+2.61%13.791.436.89313.7927.5741.3655.1568.93
W183019.15+0.15+0.79%13.831.386.91513.8327.6641.4955.3269.15
W182919+0.55+2.98%13.871.376.93613.8727.7441.6255.4969.36
W182818.45+0.4+2.22%13.911.336.95713.9127.8341.7455.6669.57
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182718.05-4.05-18.3%13.961.296.97913.9627.9141.8755.8369.79
W182622.1-0.2-0.9%141.5871428425670
W182522.3-0.3-1.33%14.041.597.02114.0428.0942.1356.1770.21
W182422.6+0.35+1.57%14.091.67.04314.0928.1742.2656.3470.43
W182322.25+0.85+3.97%14.131.577.06414.1328.2642.3856.5170.64
W182221.4+0.4+1.9%14.171.517.08514.1728.3442.5156.6870.85
W182121-1.15-5.19%14.211.487.10714.2128.4342.6456.8571.07
W182022.15+0.4+1.84%14.261.557.12814.2628.5142.7757.0271.28
W181921.7500%14.31.527.14914.328.642.957.271.49
W181821.75+0.05+0.23%14.341.527.17114.3428.6843.0257.3771.71
W181721.7-0.45-2.03%14.381.517.19214.3828.7743.1557.5471.92
W181622.15-0.55-2.42%14.431.547.21314.4328.8543.2857.7172.13
W181522.7+0.15+0.67%14.471.577.23514.4728.9443.4157.8872.35
W181422.55+0.9+4.16%14.511.557.25614.5129.0243.5458.0572.56
W181321.65+0.8+3.84%14.561.497.27814.5629.1143.6658.2272.78
W181220.85-0.6-2.8%14.61.437.29914.629.243.7958.3972.99
W181121.45+0.7+3.37%14.641.477.3214.6429.2843.9258.5673.2
W181020.75-0.7-3.26%14.681.417.34214.6829.3744.0558.7373.42
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180921.45+1.15+5.67%14.731.467.36314.7329.4544.1858.973.63
W180820.3+1.05+5.45%14.771.377.38414.7729.5444.3159.0773.84
W180719.25+1.75+10%14.811.37.40614.8129.6244.4359.2474.06
W180617.5-6.05-25.7%14.851.187.42714.8529.7144.5659.4274.27
W180523.55-0.35-1.46%14.91.587.44814.929.7944.6959.5974.48
W180423.9-0.35-1.44%14.941.67.4714.9429.8844.8259.7674.7
W180324.25+0.5+2.11%14.981.627.49114.9829.9644.9559.9374.91
W180223.75-0.15-0.63%15.021.587.51215.0230.0545.0760.175.12
W180123.9-0.65-2.65%15.071.597.53415.0730.1345.260.2775.34
W175224.55+0.75+3.15%15.111.627.55515.1130.2245.3360.4475.55
W175123.800%15.021.587.51115.0230.0545.0760.0975.11
W175023.8+0.45+1.93%14.941.597.46814.9429.8744.8159.7474.68
W174923.35-1.8-7.16%14.851.577.42414.8529.744.5459.3974.24
W174825.15-0.65-2.52%14.761.77.3814.7629.5244.2859.0473.8
W174725.8+0.9+3.61%14.671.767.33714.6729.3544.0258.6973.37
W174624.9-0.95-3.68%14.591.717.29314.5929.1743.7658.3572.93
W174525.85-1.65-6%14.51.787.2514.52943.55872.5
W174427.5+0.85+3.19%14.411.917.20614.4128.8243.2457.6572.06
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174326.65-0.05-0.19%14.321.867.16214.3228.6542.9757.371.62
W174226.700%14.241.887.11914.2428.4742.7156.9571.19
W174126.7-2.2-7.61%14.151.897.07514.1528.342.4556.670.75
W174028.9+1.3+4.71%14.062.067.03114.0628.1342.1956.2570.31
W173927.6-0.8-2.82%13.981.976.98813.9827.9541.9355.969.88
W173828.4+2.25+8.6%13.892.046.94413.8927.7841.6755.5569.44
W173726.15+0.8+3.16%13.81.896.90113.827.641.455.269.01
W173625.35-0.3-1.17%13.711.856.85713.7127.4341.1454.8668.57
W173525.65+0.4+1.58%13.631.886.81313.6327.2540.8854.5168.13
W173425.25-0.1-0.39%13.541.866.7713.5427.0840.6254.1667.7
W173325.35-0.15-0.59%13.451.886.72613.4526.940.3653.8167.26
W173225.5-0.9-3.41%13.361.916.68213.3626.7340.0953.4666.82


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。