Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1316 上曜股價高PBR低資料日期: 10/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
13.05 -0.05 -0.38% 13.1 13.2 13.2 13
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
233304.9 萬 111 2.1 張/筆 13.08 元 N/A 1.26
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
459600.1 萬 236 2 張/筆 13.06 元 +0.25 (+1.95%)

連漲連跌統計: 首日下跌  ( -0.05元 / -0.38%)        
財報評分: 最新47分 / 平均37分        上市指數: 11111.8 (44.85 / +0.41%)

(1316) 上曜 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194213.05+0.2+1.56%1.265.1610.3220.6430.9641.2851.6
W194112.85-0.3-2.28%1.245.19110.3820.7731.1541.5351.91
W194013.15+0.35+2.73%1.265.22310.4520.8931.3441.7852.23
W193912.8-0.7-5.19%1.225.25410.5121.0231.5242.0352.54
W193813.5+1.5+12.5%1.285.28510.5721.1431.7142.2852.85
W193712-0.05-0.41%1.135.31710.6321.2731.942.5353.17
W193612.0500%1.135.34810.721.3932.0942.7853.48
W193512.05+0.05+0.42%1.125.37910.7621.5232.2843.0453.79
W19341200%1.115.41110.8221.6432.4643.2954.11
W193312-0.25-2.04%1.15.44210.8821.7732.6543.5454.42
W193212.25-0.4-3.16%1.125.47310.9521.8932.8443.7954.73
W193112.65-3.05-19.4%1.155.50511.0122.0233.0344.0455.05
W193015.7+0.3+1.95%1.425.53611.0722.1433.2244.2955.36
W192915.4-0.25-1.6%1.385.56711.1322.2733.444.5455.67
W192815.65+0.25+1.62%1.45.59911.222.433.5944.7955.99
W192715.4+0.3+1.99%1.375.6311.2622.5233.7845.0456.3
W192615.1-0.05-0.33%1.335.66111.3222.6533.9745.2956.61
W192515.15+0.2+1.34%1.335.69311.3922.7734.1645.5456.93
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192414.95-0.1-0.66%1.315.72411.4522.934.3445.7957.24
W192315.05-0.45-2.9%1.315.75511.5123.0234.5346.0457.55
W192215.5+0.65+4.38%1.345.78711.5723.1534.7246.2957.87
W192114.85+0.15+1.02%1.285.81811.6423.2734.9146.5558.18
W192014.7-0.5-3.29%1.265.8511.723.435.146.858.5
W191915.2-0.95-5.88%1.295.88111.7623.5235.2947.0558.81
W191816.15+0.1+0.62%1.375.91211.8223.6535.4747.359.12
W191716.05-0.15-0.93%1.355.94411.8923.7735.6647.5559.44
W191616.2-0.3-1.82%1.365.97511.9523.935.8547.859.75
W191516.5-0.15-0.9%1.376.00612.0124.0236.0448.0560.06
W191416.65-0.05-0.3%1.386.03812.0824.1536.2348.360.38
W191316.7+0.2+1.21%1.386.06912.1424.2836.4148.5560.69
W191216.5+3.05+22.7%1.356.112.224.436.648.861
W191113.45+0.35+2.67%1.16.13212.2624.5336.7949.0561.32
W191013.1-0.3-2.24%1.066.16312.3324.6536.9849.361.63
W190913.4+0.4+3.08%1.086.19412.3924.7837.1749.5561.94
W190813-0.1-0.76%1.046.22612.4524.937.3549.862.26
W190713.1+0.85+6.94%1.056.25712.5125.0337.5450.0662.57
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190512.25-0.05-0.41%0.976.28812.5825.1537.7350.3162.88
W190412.3-0.1-0.81%0.976.3212.6425.2837.9250.5663.2
W190312.4+0.35+2.9%0.986.35112.725.438.1150.8163.51
W190212.05+0.1+0.84%0.946.38212.7625.5338.2951.0663.82
W190111.95-0.15-1.24%0.936.41412.8325.6538.4851.3164.14
W185212.1-0.1-0.82%0.946.44512.8925.7838.6751.5664.45
W185112.2-0.1-0.81%0.946.46612.9325.8738.851.7364.66
W185012.3-0.15-1.2%0.956.48812.9825.9538.9351.964.88
W184912.45-0.45-3.49%0.966.50913.0226.0439.0552.0765.09
W184812.9-0.3-2.27%0.996.5313.0626.1239.1852.2465.3
W184713.2-3.7-21.9%1.016.55213.126.2139.3152.4165.52
W184616.9-0.35-2.03%1.296.57313.1526.2939.4452.5865.73
W184517.25+0.4+2.37%1.316.59413.1926.3839.5752.7665.94
W184416.85-0.65-3.71%1.276.61613.2326.4639.6952.9366.16
W184317.5+0.2+1.16%1.326.63713.2726.5539.8253.166.37
W184217.3-0.2-1.14%1.36.65813.3226.6339.9553.2766.58
W184117.5-1-5.41%1.316.6813.3626.7240.0853.4466.8
W184018.5+0.3+1.65%1.386.70113.426.840.2153.6167.01
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183918.2-0.25-1.36%1.356.72213.4426.8940.3453.7867.22
W183818.45-0.05-0.27%1.376.74413.4926.9840.4653.9567.44
W183718.5+0.3+1.65%1.376.76513.5327.0640.5954.1267.65
W183618.2-0.75-3.96%1.346.78713.5727.1540.7254.2967.87
W183518.95+0.05+0.26%1.396.80813.6227.2340.8554.4668.08
W183418.9+0.75+4.13%1.386.82913.6627.3240.9854.6368.29
W183318.15-1.05-5.47%1.326.85113.727.441.154.868.51
W183219.2-0.45-2.29%1.46.87213.7427.4941.2354.9868.72
W183119.65+0.5+2.61%1.436.89313.7927.5741.3655.1568.93
W183019.15+0.15+0.79%1.386.91513.8327.6641.4955.3269.15
W182919+0.55+2.98%1.376.93613.8727.7441.6255.4969.36
W182818.45+0.4+2.22%1.336.95713.9127.8341.7455.6669.57
W182718.05-4.05-18.3%1.296.97913.9627.9141.8755.8369.79
W182622.1-0.2-0.9%1.5871428425670
W182522.3-0.3-1.33%1.597.02114.0428.0942.1356.1770.21
W182422.6+0.35+1.57%1.67.04314.0928.1742.2656.3470.43
W182322.25+0.85+3.97%1.577.06414.1328.2642.3856.5170.64
W182221.4+0.4+1.9%1.517.08514.1728.3442.5156.6870.85
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182121-1.15-5.19%1.487.10714.2128.4342.6456.8571.07
W182022.15+0.4+1.84%1.557.12814.2628.5142.7757.0271.28
W181921.7500%1.527.14914.328.642.957.271.49
W181821.75+0.05+0.23%1.527.17114.3428.6843.0257.3771.71
W181721.7-0.45-2.03%1.517.19214.3828.7743.1557.5471.92
W181622.15-0.55-2.42%1.547.21314.4328.8543.2857.7172.13
W181522.7+0.15+0.67%1.577.23514.4728.9443.4157.8872.35
W181422.55+0.9+4.16%1.557.25614.5129.0243.5458.0572.56
W181321.65+0.8+3.84%1.497.27814.5629.1143.6658.2272.78
W181220.85-0.6-2.8%1.437.29914.629.243.7958.3972.99
W181121.45+0.7+3.37%1.477.3214.6429.2843.9258.5673.2
W181020.75-0.7-3.26%1.417.34214.6829.3744.0558.7373.42
W180921.45+1.15+5.67%1.467.36314.7329.4544.1858.973.63
W180820.3+1.05+5.45%1.377.38414.7729.5444.3159.0773.84
W180719.25+1.75+10%1.37.40614.8129.6244.4359.2474.06
W180617.5-6.05-25.7%1.187.42714.8529.7144.5659.4274.27
W180523.55-0.35-1.46%1.587.44814.929.7944.6959.5974.48
W180423.9-0.35-1.44%1.67.4714.9429.8844.8259.7674.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180324.25+0.5+2.11%1.627.49114.9829.9644.9559.9374.91
W180223.75-0.15-0.63%1.587.51215.0230.0545.0760.175.12
W180123.9-0.65-2.65%1.597.53415.0730.1345.260.2775.34
W175224.55+0.75+3.15%1.627.55515.1130.2245.3360.4475.55
W175123.800%1.587.51115.0230.0545.0760.0975.11
W175023.8+0.45+1.93%1.597.46814.9429.8744.8159.7474.68
W174923.35-1.8-7.16%1.577.42414.8529.744.5459.3974.24
W174825.15-0.65-2.52%1.77.3814.7629.5244.2859.0473.8
W174725.8+0.9+3.61%1.767.33714.6729.3544.0258.6973.37
W174624.9-0.95-3.68%1.717.29314.5929.1743.7658.3572.93
W174525.85-1.65-6%1.787.2514.52943.55872.5
W174427.5+0.85+3.19%1.917.20614.4128.8243.2457.6572.06
W174326.65-0.05-0.19%1.867.16214.3228.6542.9757.371.62
W174226.700%1.887.11914.2428.4742.7156.9571.19
W174126.7-2.2-7.61%1.897.07514.1528.342.4556.670.75
W174028.9+1.3+4.71%2.067.03114.0628.1342.1956.2570.31
W173927.6-0.8-2.82%1.976.98813.9827.9541.9355.969.88
W173828.4+2.25+8.6%2.046.94413.8927.7841.6755.5569.44
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173726.15+0.8+3.16%1.896.90113.827.641.455.269.01
W173625.35-0.3-1.17%1.856.85713.7127.4341.1454.8668.57
W173525.65+0.4+1.58%1.886.81313.6327.2540.8854.5168.13
W173425.25-0.1-0.39%1.866.7713.5427.0840.6254.1667.7
W173325.35-0.15-0.59%1.886.72613.4526.940.3653.8167.26
W173225.5-0.9-3.41%1.916.68213.3626.7340.0953.4666.82
W173126.4+0.85+3.33%1.996.63913.2826.5639.8353.1166.39
W173025.55-0.45-1.73%1.946.59513.1926.3839.5752.7665.95
W172926+0.1+0.39%1.986.55213.126.2139.3152.4165.52
W172825.900%1.996.50813.0226.0339.0552.0665.08
W172725.9+1+4.02%26.46412.9325.8638.7951.7164.64
W172624.9-0.05-0.2%1.946.42112.8425.6838.5251.3764.21
W172524.95+0.3+1.22%1.966.37712.7525.5138.2651.0263.77
W172424.65-1.05-4.09%1.956.33312.6725.333850.6763.33
W172325.7-0.3-1.15%2.046.2912.5825.1637.7450.3262.9
W172226+0.5+1.96%2.086.24612.4924.9837.4849.9762.46
W172125.5+0.6+2.41%2.066.20312.4124.8137.2249.6262.03
W172024.9-0.9-3.49%2.026.15912.3224.6436.9549.2761.59
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171925.8-0.8-3.01%2.116.11512.2324.4636.6948.9261.15
W171826.6+1.65+6.61%2.196.07212.1424.2936.4348.5760.72
W171724.95+0.3+1.22%2.076.02812.0624.1136.1748.2260.28
W171624.65-0.25-1%2.065.98411.9723.9435.9147.8859.84
W171524.9+0.7+2.89%2.15.94111.8823.7635.6447.5359.41
W171424.2+1.15+4.99%2.055.89711.7923.5935.3847.1858.97
W171323.05-0.7-2.95%1.975.85411.7123.4135.1246.8358.54
W171223.75-1-4.04%2.045.8111.6223.2434.8646.4858.1
W171124.75-4.2-14.5%2.155.76611.5323.0734.646.1357.66
W171028.95+3.65+14.4%2.535.72311.4522.8934.3445.7857.23
W170925.3+3.7+17.1%2.235.67911.3622.7234.0745.4356.79
W170821.6-0.05-0.23%1.925.63511.2722.5433.8145.0856.35
W170721.65-0.25-1.14%1.945.59211.1822.3733.5544.7355.92
W170621.9+3.55+19.3%1.975.54811.122.1933.2944.3955.48
W170518.35-0.15-0.81%1.675.50511.0122.0233.0344.0455.05
W170418.5+1.65+9.79%1.695.46110.9221.8432.7743.6954.61
W170211.4+0.5+4.59%1.055.41710.8321.6732.543.3454.17
W170110.9+0.2+1.87%1.015.37410.7521.4932.2442.9953.74
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W165310.7-0.2-1.83%15.3310.6621.3231.9842.6453.3
W165210.9-0.05-0.46%1.035.310.621.231.842.453
W165110.9500%1.045.26910.5421.0831.6142.1552.69
W165010.95+0.2+1.86%1.055.23910.4820.9531.4341.9152.39
W164910.75+0.25+2.38%1.035.20810.4220.8331.2541.6652.08
W164810.5-0.1-0.94%1.015.17810.3620.7131.0741.4251.78
W164710.6+0.05+0.47%1.035.14710.2920.5930.8841.1851.47
W164610.55-0.1-0.94%1.035.11710.2320.4730.740.9351.17
W164510.65-0.2-1.84%1.055.08610.1720.3430.5240.6950.86
W164410.85-0.05-0.46%1.075.05610.1120.2230.3340.4550.56
W164310.9+0.2+1.87%1.085.02510.0520.130.1540.250.25

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。