Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1316 上曜資料日期: 11/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
11.75 11.7 +0.05 +0.43% 1.71% 11.7 11.85 11.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
524616.9 萬 184 2.8 張/筆 11.77 元 1.13 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
217254.2 萬 119 1.8 張/筆 11.71 元 +0.05 (+0.43%)

連漲連跌: 連2漲  ( +0.1元 / +0.86%)        
財報評分: 最新26分 / 平均36分        上市指數: 13878.01 (161.57 / +1.18%)

(1316) 上曜 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W204811.75+0.05+0.43%10.371.135.1858.29611.4114.5217.6320.74
W204711.700%10.371.135.1838.29211.414.5117.6220.73
W204611.7+0.5+4.46%10.361.135.1818.28911.414.5117.6120.72
W204511.2+0.05+0.45%10.361.085.1788.28511.3914.517.6120.71
W204411.15-0.4-3.46%10.351.085.1768.28211.3914.4917.620.7
W204311.55+0.05+0.43%10.351.125.1748.27811.3814.4917.5920.7
W204211.5-0.5-4.17%10.341.115.1728.27511.3814.4817.5820.69
W204112+0.55+4.8%10.341.165.178.27211.3714.4817.5820.68
W204011.45+0.55+5.05%10.341.115.1678.26811.3714.4717.5720.67
W203910.9-0.8-6.84%10.331.065.1658.26411.3614.4617.5620.66
W203811.7+0.1+0.86%10.331.135.1638.26111.3614.4617.5520.65
W203711.6-0.1-0.85%10.321.125.1618.25711.3514.4517.5520.64
W203611.7+0.1+0.86%10.321.135.1598.25411.3514.4417.5420.64
W203511.6+0.05+0.43%10.311.125.1578.2511.3414.4417.5320.63
W203411.55+0.2+1.76%10.311.125.1548.24711.3414.4317.5220.62
W203311.35-1.8-13.7%10.31.15.1528.24411.3314.4317.5220.61
W203213.15+0.5+3.95%10.31.285.158.2411.3314.4217.5120.6
W203112.65-0.6-4.53%10.31.235.1488.23611.3314.4117.520.59
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W203013.25-0.85-6.03%10.291.295.1468.23311.3214.4117.520.58
W202914.1+1.65+13.3%10.291.375.1438.2311.3214.417.4920.57
W202812.45+0.2+1.63%10.281.215.1418.22611.3114.417.4820.56
W202712.25-0.1-0.81%10.281.195.1398.22211.3114.3917.4720.56
W202612.35-0.1-0.8%10.271.25.1378.21911.314.3817.4720.55
W202512.45+2+19.1%10.271.215.1358.21611.314.3817.4620.54
W202410.45-0.85-7.52%10.261.025.1328.21211.2914.3717.4520.53
W202311.3+0.5+4.63%10.261.15.138.20811.2914.3617.4420.52
W202210.8-0.15-1.37%10.261.055.1288.20511.2814.3617.4420.51
W202110.95-0.2-1.79%10.251.075.1268.20211.2814.3517.4320.5
W202011.15-0.15-1.33%10.251.095.1248.19811.2714.3517.4220.5
W201911.3+0.75+7.11%10.241.15.1228.19411.2714.3417.4120.49
W201810.55+0.72+7.32%10.241.035.1198.19111.2614.3317.4120.48
W20179.83+0.02+0.2%10.230.965.1178.18811.2614.3317.420.47
W20169.81-0.19-1.9%10.230.965.1158.18411.2514.3217.3920.46
W201510+1.95+24.2%10.230.985.1138.1811.2514.3217.3820.45
W20148.05-0.04-0.49%10.220.795.1118.17711.2414.3117.3820.44
W20138.09+0.09+1.12%10.220.795.1088.17411.2414.317.3720.43
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W20128-1.9-19.2%10.210.785.1068.1711.2314.317.3620.42
W20119.9-2.4-19.5%10.210.975.1048.16711.2314.2917.3520.42
W201012.3-0.25-1.99%10.21.215.1028.16311.2214.2917.3520.41
W200912.55+0.1+0.8%10.21.235.18.15911.2214.2817.3420.4
W200812.45-0.15-1.19%10.21.225.0988.15611.2114.2717.3320.39
W200712.6+0.1+0.8%10.191.245.0958.15311.2114.2717.3220.38
W200612.5-0.3-2.34%10.191.235.0938.14911.214.2617.3220.37
W200512.8-0.85-6.23%10.181.265.0918.14611.214.2517.3120.36
W200413.65+0.2+1.49%10.181.345.0898.14211.214.2517.320.36
W200313.45-0.25-1.82%10.171.325.0878.13911.1914.2417.2920.35
W200213.7-0.3-2.14%10.171.355.0848.13511.1914.2417.2920.34
W200114-0.2-1.41%10.161.385.0828.13211.1814.2317.2820.33
W195214.2+0.3+2.16%10.161.45.088.12811.1814.2217.2720.32
W195113.9+0.15+1.09%10.211.365.1078.17111.2314.317.3620.43
W195013.75-0.2-1.43%10.271.345.1348.21411.2914.3717.4520.53
W194913.95+0.5+3.72%10.321.355.168.25611.3514.4517.5420.64
W194813.45+0.4+3.07%10.371.35.1878.29911.4114.5217.6420.75
W194713.05-0.35-2.61%10.431.255.2148.34211.4714.617.7320.86
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W194613.4-0.05-0.37%10.481.285.2418.38511.5314.6717.8220.96
W194513.45+0.15+1.13%10.531.285.2678.42811.5914.7517.9121.07
W194413.3+0.05+0.38%10.591.265.2948.47111.6514.821821.18
W194313.25-0.1-0.75%10.641.255.3218.51311.7114.918.0921.28
W194213.35+0.5+3.89%10.71.255.3488.55611.7614.9718.1821.39
W194112.85-0.3-2.28%10.751.25.3748.59911.8215.0518.2721.5
W194013.15+0.35+2.73%10.81.225.4018.64211.8815.1218.3621.6
W193912.8-0.7-5.19%10.861.185.4288.68511.9415.218.4521.71
W193813.5+1.5+12.5%10.911.245.4558.7281215.2718.5521.82
W193712-0.05-0.41%10.961.095.4818.7712.0615.3518.6421.93
W193612.0500%11.021.095.5088.81312.1215.4218.7322.03
W193512.05+0.05+0.42%11.071.095.5358.85612.1815.518.8222.14
W19341200%11.121.085.5628.89912.2415.5718.9122.25
W193312-0.25-2.04%11.181.075.5898.94212.2915.651922.35
W193212.25-0.4-3.16%11.231.095.6158.98412.3515.7219.0922.46
W193112.65-3.05-19.4%11.281.125.6429.02712.4115.819.1822.57
W193015.7+0.3+1.95%11.341.385.6699.0712.4715.8719.2722.68
W192915.4-0.25-1.6%11.391.355.6969.11312.5315.9519.3622.78
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W192815.65+0.25+1.62%11.441.375.7229.15612.5916.0219.4622.89
W192715.4+0.3+1.99%11.51.345.7499.19912.6516.119.5523
W192615.1-0.05-0.33%11.551.315.7769.24112.7116.1719.6423.1
W192515.15+0.2+1.34%11.611.315.8039.28412.7716.2519.7323.21
W192414.95-0.1-0.66%11.661.285.8299.32712.8216.3219.8223.32
W192315.05-0.45-2.9%11.711.285.8569.3712.8816.419.9123.42
W192215.5+0.65+4.38%11.771.325.8839.41312.9416.472023.53
W192114.85+0.15+1.02%11.821.265.919.4561316.5520.0923.64
W192014.7-0.5-3.29%11.871.245.9369.49813.0616.6220.1823.75
W191915.2-0.95-5.88%11.931.275.9639.54113.1216.720.2823.85
W191816.15+0.1+0.62%11.981.355.999.58413.1816.7720.3723.96
W191716.05-0.15-0.93%12.031.336.0179.62713.2416.8520.4624.07
W191616.2-0.3-1.82%12.091.346.0449.6713.316.9220.5524.17
W191516.5-0.15-0.9%12.141.366.079.71213.351720.6424.28
W191416.65-0.05-0.3%12.191.376.0979.75513.4117.0720.7324.39
W191316.7+0.2+1.21%12.251.366.1249.79813.4717.1520.8224.5
W191216.5+3.05+22.7%12.31.346.1519.84113.5317.2220.9124.6
W191113.45+0.35+2.67%12.351.096.1779.88413.5917.32124.71
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W191013.1-0.3-2.24%12.411.066.2049.92713.6517.3721.0924.82
W190913.4+0.4+3.08%12.461.086.2319.96913.7117.4521.1824.92
W190813-0.1-0.76%12.521.046.25810.0113.7717.5221.2825.03
W190713.1+0.85+6.94%12.571.046.28410.0613.8317.621.3725.14
W190512.25-0.05-0.41%12.620.976.31110.113.8817.6721.4625.24
W190412.3-0.1-0.81%12.680.976.33810.1413.9417.7521.5525.35
W190312.4+0.35+2.9%12.730.976.36510.181417.8221.6425.46
W190212.05+0.1+0.84%12.780.946.39110.2314.0617.921.7325.57
W190111.95-0.15-1.24%12.840.936.41810.2714.1217.9721.8225.67
W185212.1-0.1-0.82%12.890.946.44510.3114.1818.0521.9125.78
W185112.2-0.1-0.81%12.930.946.46610.3514.2318.1121.9925.87
W185012.3-0.15-1.2%12.980.956.48810.3814.2718.1722.0625.95
W184912.45-0.45-3.49%13.020.966.50910.4114.3218.2322.1326.04
W184812.9-0.3-2.27%13.060.996.5310.4514.3718.2922.226.12
W184713.2-3.7-21.9%13.11.016.55210.4814.4118.3422.2826.21
W184616.9-0.35-2.03%13.151.296.57310.5214.4618.422.3526.29
W184517.25+0.4+2.37%13.191.316.59410.5514.5118.4622.4226.38
W184416.85-0.65-3.71%13.231.276.61610.5914.5518.5222.4926.46
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W184317.5+0.2+1.16%13.271.326.63710.6214.618.5822.5726.55
W184217.3-0.2-1.14%13.321.36.65810.6514.6518.6422.6426.63
W184117.5-1-5.41%13.361.316.6810.6914.718.722.7126.72
W184018.5+0.3+1.65%13.41.386.70110.7214.7418.7622.7826.8
W183918.2-0.25-1.36%13.441.356.72210.7614.7918.8222.8626.89
W183818.45-0.05-0.27%13.491.376.74410.7914.8418.8822.9326.98
W183718.5+0.3+1.65%13.531.376.76510.8214.8818.942327.06
W183618.2-0.75-3.96%13.571.346.78710.8614.931923.0727.15
W183518.95+0.05+0.26%13.621.396.80810.8914.9819.0623.1527.23
W183418.9+0.75+4.13%13.661.386.82910.9315.0219.1223.2227.32
W183318.15-1.05-5.47%13.71.326.85110.9615.0719.1823.2927.4
W183219.2-0.45-2.29%13.741.46.8721115.1219.2423.3627.49
W183119.65+0.5+2.61%13.791.436.89311.0315.1719.323.4427.57
W183019.15+0.15+0.79%13.831.386.91511.0615.2119.3623.5127.66
W182919+0.55+2.98%13.871.376.93611.115.2619.4223.5827.74
W182818.45+0.4+2.22%13.911.336.95711.1315.3119.4823.6527.83
W182718.05-4.05-18.3%13.961.296.97911.1715.3519.5423.7327.91
W182622.1-0.2-0.9%141.58711.215.419.623.828
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W182522.3-0.3-1.33%14.041.597.02111.2315.4519.6623.8728.09
W182422.6+0.35+1.57%14.091.67.04311.2715.4919.7223.9528.17
W182322.25+0.85+3.97%14.131.577.06411.315.5419.7824.0228.26
W182221.4+0.4+1.9%14.171.517.08511.3415.5919.8424.0928.34
W182121-1.15-5.19%14.211.487.10711.3715.6319.924.1628.43
W182022.15+0.4+1.84%14.261.557.12811.415.6819.9624.2428.51
W181921.7500%14.31.527.14911.4415.7320.0224.3128.6
W181821.75+0.05+0.23%14.341.527.17111.4715.7820.0824.3828.68
W181721.7-0.45-2.03%14.381.517.19211.5115.8220.1424.4528.77
W181622.15-0.55-2.42%14.431.547.21311.5415.8720.224.5328.85
W181522.7+0.15+0.67%14.471.577.23511.5815.9220.2624.628.94
W181422.55+0.9+4.16%14.511.557.25611.6115.9620.3224.6729.02
W181321.65+0.8+3.84%14.561.497.27811.6416.0120.3824.7429.11
W181220.85-0.6-2.8%14.61.437.29911.6816.0620.4424.8229.2
W181121.45+0.7+3.37%14.641.477.3211.7116.120.524.8929.28
W181020.75-0.7-3.26%14.681.417.34211.7516.1520.5624.9629.37
W180921.45+1.15+5.67%14.731.467.36311.7816.220.6225.0329.45
W180820.3+1.05+5.45%14.771.377.38411.8116.2520.6825.1129.54
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W180719.25+1.75+10%14.811.37.40611.8516.2920.7425.1829.62
W180617.5-6.05-25.7%14.851.187.42711.8816.3420.825.2529.71
W180523.55-0.35-1.46%14.91.587.44811.9216.3920.8625.3229.79
W180423.9-0.35-1.44%14.941.67.4711.9516.4320.9125.429.88
W180324.25+0.5+2.11%14.981.627.49111.9916.4820.9725.4729.96
W180223.75-0.15-0.63%15.021.587.51212.0216.5321.0325.5430.05
W180123.9-0.65-2.65%15.071.597.53412.0516.5721.0925.6130.13
W175224.55+0.75+3.15%15.111.627.55512.0916.6221.1525.6930.22
W175123.800%15.021.587.51112.0216.5321.0325.5430.05
W175023.8+0.45+1.93%14.941.597.46811.9516.4320.9125.3929.87
W174923.35-1.8-7.16%14.851.577.42411.8816.3320.7925.2429.7
W174825.15-0.65-2.52%14.761.77.3811.8116.2420.6725.0929.52


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。