Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1312 國喬期貨標的權證標的資料日期: 10/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.15 20.55 +0.6 +2.92% 3.89% 20.55 21.3 20.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
21,3654.49 億 6,592 3.2 張/筆 21 元 0.8 12.98 -0.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
19,5714.02 億 6,441 3 張/筆 20.55 元 0 (0%)

連漲連跌: 首日上漲  ( +0.6元 / +2.92%)        
財報評分: 最新57分 / 平均47分        上市指數: 12898.82 (-18.21 / -0.14%)

(1312) 國喬 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W204321.15+1.35+6.82%26.410.813.221.1329.0536.9744.952.82
W204219.8+0.8+4.21%26.410.7513.221.1329.0536.9744.952.82
W204119+0.4+2.15%26.410.7213.221.1329.0536.9744.8952.82
W204018.6+0.3+1.64%26.410.713.221.1329.0536.9744.8952.81
W203918.3-1.15-5.91%26.410.6913.221.1229.0536.9744.8952.81
W203819.45-0.45-2.26%26.40.7413.221.1229.0436.9744.8952.81
W203719.9+0.4+2.05%26.40.7513.221.1229.0436.9644.8952.81
W203619.5+0.5+2.63%26.40.7413.221.1229.0436.9644.8852.8
W203519+0.25+1.33%26.40.7213.221.1229.0436.9644.8852.8
W203418.75+2.1+12.6%26.40.7113.221.1229.0436.9644.8852.8
W203316.65+2.05+14%26.40.6313.221.1229.0436.9644.8852.8
W203214.6+0.75+5.42%26.40.5513.221.1229.0436.9644.8852.79
W203113.85-1-6.73%26.40.5213.221.1229.0436.9544.8752.79
W203014.85+0.25+1.71%26.390.5613.221.1229.0336.9544.8752.79
W202914.6+0.15+1.04%26.390.5513.221.1129.0336.9544.8752.79
W202814.45-0.45-3.02%26.390.5513.221.1129.0336.9544.8752.79
W202714.9-0.1-0.67%26.390.5613.221.1129.0336.9544.8752.78
W202615+0.1+0.67%26.390.5713.221.1129.0336.9544.8652.78
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W202514.9+0.05+0.34%26.390.5613.1921.1129.0336.9444.8652.78
W202414.85-0.45-2.94%26.390.5613.1921.1129.0336.9444.8652.78
W202315.3+1.2+8.51%26.390.5813.1921.1129.0336.9444.8652.77
W202214.1-0.4-2.76%26.390.5313.1921.1129.0236.9444.8652.77
W202114.5+0.7+5.07%26.380.5513.1921.1129.0236.9444.8552.77
W202013.8-1.1-7.38%26.380.5213.1921.1129.0236.9444.8552.77
W201914.9-0.15-1%26.380.5613.1921.1129.0236.9344.8552.76
W201815.05+0.9+6.36%26.380.5713.1921.129.0236.9344.8552.76
W201714.15-0.25-1.74%26.380.5413.1921.129.0236.9344.8552.76
W201614.4+0.35+2.49%26.380.5513.1921.129.0236.9344.8452.76
W201514.05+1+7.66%26.380.5313.1921.129.0236.9344.8452.75
W201413.05+0.75+6.1%26.380.4913.1921.129.0136.9344.8452.75
W201312.3+0.85+7.42%26.380.4713.1921.129.0136.9344.8452.75
W201211.45-1.4-10.9%26.370.4313.1921.129.0136.9244.8452.75
W201112.85-3.35-20.7%26.370.4913.1921.129.0136.9244.8352.75
W201016.2-0.3-1.82%26.370.6113.1921.129.0136.9244.8352.74
W200916.5-0.7-4.07%26.370.6313.1921.129.0136.9244.8352.74
W200817.2+0.05+0.29%26.370.6513.1821.129.0136.9244.8352.74
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W200717.15+0.45+2.69%26.370.6513.1821.092936.9244.8352.74
W200616.7-0.35-2.05%26.370.6313.1821.092936.9144.8252.73
W200517.05-1.4-7.59%26.370.6513.1821.092936.9144.8252.73
W200418.4500%26.360.713.1821.092936.9144.8252.73
W200318.45+0.1+0.54%26.360.713.1821.092936.9144.8252.73
W200218.35-1.05-5.41%26.360.713.1821.092936.9144.8252.72
W200119.4+0.85+4.58%26.360.7413.1821.092936.9144.8152.72
W195218.55+0.1+0.54%26.360.713.1821.092936.944.8152.72
W195118.45+0.35+1.93%26.330.713.1621.0628.9636.8644.7552.65
W195018.1-0.25-1.36%26.290.6913.1521.0328.9236.8144.6952.58
W194918.35+0.15+0.82%26.260.713.132128.8836.7644.6452.51
W194818.2+0.05+0.28%26.220.6913.1120.9828.8436.7144.5852.44
W194718.1500%26.190.6913.0920.9528.8136.6644.5252.37
W194618.15-0.45-2.42%26.150.6913.0820.9228.7736.6144.4652.3
W194518.6+0.2+1.09%26.120.7113.0620.8928.7336.5644.452.23
W194418.4-0.25-1.34%26.080.7113.0420.8728.6936.5244.3452.16
W194318.65+0.15+0.81%26.050.7213.0220.8428.6536.4744.2852.1
W194218.5+0.6+3.35%26.010.7113.0120.8128.6136.4244.2252.03
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W194117.9-0.3-1.65%25.980.6912.9920.7828.5836.3744.1651.96
W194018.2+0.1+0.55%25.940.712.9720.7528.5436.3244.151.89
W193918.1-0.9-4.74%25.910.712.9520.7328.536.2744.0451.82
W193819+0.1+0.53%25.870.7312.9420.728.4636.2243.9951.75
W193718.9-0.1-0.53%25.840.7312.9220.6728.4236.1843.9351.68
W193619+0.45+2.43%25.80.7412.920.6428.3936.1343.8751.61
W193518.55+0.05+0.27%25.770.7212.8820.6228.3536.0843.8151.54
W193418.5+0.2+1.09%25.740.7212.8720.5928.3136.0343.7551.47
W193318.3-0.1-0.54%25.70.7112.8520.5628.2735.9843.6951.4
W193218.4-1.5-7.54%25.670.7212.8320.5328.2335.9343.6351.33
W193119.9-0.65-3.16%25.630.7812.8220.528.1935.8843.5751.26
W193020.55-0.45-2.14%25.60.812.820.4828.1635.8443.5151.19
W192921+0.35+1.69%25.560.8212.7820.4528.1235.7943.4651.12
W192820.65-0.5-2.36%25.530.8112.7620.4228.0835.7443.451.05
W192721.15+0.65+3.17%25.490.8312.7520.3928.0435.6943.3450.98
W192620.5+0.3+1.49%25.460.8112.7320.372835.6443.2850.92
W192520.2-0.1-0.49%25.420.7912.7120.3427.9735.5943.2250.85
W192420.3+0.25+1.25%25.390.812.6920.3127.9335.5443.1650.78
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W192320.05-1-4.75%25.350.7912.6820.2827.8935.4943.150.71
W192221.05-0.05-0.24%25.320.8312.6620.2627.8535.4543.0450.64
W192121.1-0.15-0.71%25.280.8312.6420.2327.8135.442.9850.57
W192021.25+0.1+0.47%25.250.8412.6220.227.7735.3542.9250.5
W191921.15-0.7-3.2%25.210.8412.6120.1727.7435.342.8650.43
W191821.85+0.55+2.58%25.180.8712.5920.1427.735.2542.8150.36
W191721.3-2.7-11.2%25.150.8512.5720.1227.6635.242.7550.29
W191624-0.3-1.23%25.110.9612.5620.0927.6235.1542.6950.22
W191524.3+0.5+2.1%25.080.9712.5420.0627.5835.1142.6350.15
W191423.8-0.15-0.63%25.040.9512.5220.0327.5535.0642.5750.08
W191323.95-0.05-0.21%25.010.9612.520.0127.5135.0142.5150.01
W191224+0.45+1.91%24.970.9612.4919.9827.4734.9642.4549.94
W191123.55-0.25-1.05%24.940.9412.4719.9527.4334.9142.3949.87
W191023.8-0.25-1.04%24.90.9612.4519.9227.3934.8642.3349.8
W190924.05-0.2-0.82%24.870.9712.4319.8927.3534.8142.2849.74
W190824.25+0.05+0.21%24.830.9812.4219.8727.3234.7742.2249.67
W190724.2-0.85-3.39%24.80.9812.419.8427.2834.7242.1649.6
W190525.05+1+4.16%24.761.0112.3819.8127.2434.6742.149.53
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W190424.05+0.05+0.21%24.730.9712.3619.7827.234.6242.0449.46
W190324+0.8+3.45%24.690.9712.3519.7627.1634.5741.9849.39
W190223.2+2+9.43%24.660.9412.3319.7327.1334.5241.9249.32
W190121.2-0.65-2.97%24.620.8612.3119.727.0934.4741.8649.25
W185221.85-0.3-1.35%24.590.8912.319.6727.0534.4341.849.18
W185122.15-0.65-2.85%24.550.912.2719.642734.3741.7349.1
W185022.8-1.5-6.17%24.510.9312.2519.6126.9634.3141.6749.02
W184924.3+1.95+8.72%24.470.9912.2319.5726.9234.2641.648.94
W184822.35-0.3-1.32%24.430.9112.2119.5426.8734.241.5348.86
W184722.65+0.05+0.22%24.390.9312.1919.5126.8334.1441.4648.77
W184622.6+0.4+1.8%24.350.9312.1719.4826.7834.0941.3948.69
W184522.2+1.5+7.25%24.310.9112.1519.4426.7434.0341.3248.61
W184420.7+0.5+2.48%24.270.8512.1319.4126.6933.9741.2548.53
W184320.2-2.25-10%24.220.8312.1119.3826.6533.9141.1848.45
W184222.45-3.05-12%24.180.9312.0919.3526.633.8641.1148.37
W184125.5-3.05-10.7%24.141.0612.0719.3126.5633.841.0448.29
W184028.55-1.85-6.09%24.11.1812.0519.2826.5133.7440.9848.21
W183930.4+1.35+4.65%24.061.2612.0319.2526.4733.6940.9148.12
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W183829.05+0.45+1.57%24.021.2112.0119.2226.4233.6340.8448.04
W183728.600%23.981.1911.9919.1926.3833.5740.7747.96
W183628.6-1.05-3.54%23.941.1911.9719.1526.3333.5240.747.88
W183529.65-1.25-4.05%23.91.2411.9519.1226.2933.4640.6347.8
W183430.9+0.2+0.65%23.861.311.9319.0926.2533.440.5647.72
W183330.7+1.4+4.78%23.821.2911.9119.0626.233.3540.4947.64
W183229.3+0.6+2.09%23.781.2311.8919.0226.1633.2940.4247.56
W183128.7+0.2+0.7%23.741.2111.8718.9926.1133.2340.3547.48
W183028.5+1.75+6.54%23.71.211.8518.9626.0733.1840.2947.39
W182926.75-2.15-7.44%23.661.1311.8318.9326.0233.1240.2247.31
W182829.9+1.35+4.73%23.621.2711.8118.8925.9833.0640.1547.23
W182728.55-0.75-2.56%23.581.2111.7918.8625.9333.0140.0847.15
W182629.3-0.45-1.51%23.541.2411.7718.8325.8932.9540.0147.07
W182529.75+1.1+3.84%23.491.2711.7518.825.8432.8939.9446.99
W182428.65-2.55-8.17%23.451.2211.7318.7625.832.8439.8746.91
W182331.2-0.3-0.95%23.411.3311.7118.7325.7532.7839.846.83
W182231.5-0.55-1.72%23.371.3511.6918.725.7132.7239.7346.75
W182132.05-1.9-5.6%23.331.3711.6718.6725.6732.6639.6646.66
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W182033.95+2.15+6.76%23.291.4611.6518.6325.6232.6139.646.58
W181931.8-0.75-2.3%23.251.3711.6318.625.5832.5539.5346.5
W181832.55-1-2.98%23.211.411.6118.5725.5332.4939.4646.42
W181733.55+0.45+1.36%23.171.4511.5818.5425.4932.4439.3946.34
W181633.1+1.2+3.76%23.131.4311.5618.525.4432.3839.3246.26
W181531.9+2.55+8.69%23.091.3811.5418.4725.432.3239.2546.18
W181429.35-1.25-4.08%23.051.2711.5218.4425.3532.2739.1846.1
W181330.6+0.85+2.86%23.011.3311.518.4125.3132.2139.1146.02
W181229.75+0.7+2.41%22.971.311.4818.3725.2632.1539.0445.93
W181129.05+1.1+3.94%22.931.2711.4618.3425.2232.138.9745.85
W181027.95-0.95-3.29%22.891.2211.4418.3125.1732.0438.9145.77
W180928.9+0.9+3.21%22.851.2711.4218.2825.1331.9838.8445.69
W180828+1.35+5.07%22.81.2311.418.2425.0931.9338.7745.61
W180726.65-0.45-1.66%22.761.1711.3818.2125.0431.8738.745.53
W180627.1-1.85-6.39%22.721.1911.3618.182531.8138.6345.45
W180528.95-0.85-2.85%22.681.2811.3418.1524.9531.7638.5645.37
W180429.8+0.65+2.23%22.641.3211.3218.1124.9131.738.4945.28
W180329.15-1.25-4.11%22.61.2911.318.0824.8631.6438.4245.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W180230.4-0.4-1.3%22.561.3511.2818.0524.8231.5938.3545.12
W180130.8-0.65-2.07%22.521.3711.2618.0224.7731.5338.2845.04
W175231.45+3.65+13.1%22.481.411.2417.9824.7331.4738.2244.96
W175127.8-0.3-1.07%22.431.2411.2117.9424.6731.438.1344.86
W175028.1+0.05+0.18%22.381.2611.1917.924.6231.3338.0544.76
W174928.05+0.95+3.51%22.331.2611.1617.8624.5631.2637.9644.66
W174827.1-0.4-1.45%22.281.2211.1417.8224.5131.1937.8744.56
W174727.5+0.7+2.61%22.231.2411.1117.7824.4531.1237.7944.46
W174626.8+0.85+3.28%22.181.2111.0917.7424.431.0537.744.36
W174525.95+2.45+10.4%22.131.1711.0617.724.3430.9837.6244.26
W174423.5+1.25+5.62%22.081.0611.0417.6624.2930.9137.5344.16


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。