Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1310 台苯股價近高PBR高資料日期: 06/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
24.75 +0.25 +1.02% 24.5 24.6 24.85 24.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,4946,172 萬 1,164 2.1 張/筆 24.74 元 11.3 1.7
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,0094,939 萬 927 2.2 張/筆 24.58 元 +0.05 (+0.2%)

連漲連跌統計: 連4漲  ( +0.7元 / +2.91%)        
財報評分: 最新62分 / 平均40分        上市指數: 10652.55 (-54.17 / -0.51%)

(1310) 台苯 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192624.75+0.35+1.43%1.77.2814.5629.1243.6858.2472.8
W192524.4+0.35+1.46%1.687.27214.5429.0943.6358.1772.72
W192424.05-0.1-0.41%1.667.26314.5329.0543.5858.1172.63
W192324.15-0.15-0.62%1.667.25514.5129.0243.5358.0472.55
W192224.3+0.3+1.25%1.687.24614.4928.9943.4857.9772.46
W192124-0.45-1.84%1.667.23814.4828.9543.4357.972.38
W192024.45-0.65-2.59%1.697.2314.4628.9243.3857.8472.3
W191925.1+0.1+0.4%1.747.22114.4428.8843.3357.7772.21
W191825-0.15-0.6%1.737.21314.4328.8543.2857.772.13
W191725.15+0.15+0.6%1.757.20414.4128.8243.2357.6472.04
W19162500%1.747.19614.3928.7843.1857.5771.96
W191525+0.2+0.81%1.747.18814.3828.7543.1357.571.88
W191424.8+0.45+1.85%1.737.17914.3628.7243.0857.4371.79
W191324.35-0.2-0.81%1.77.17114.3428.6843.0257.3771.71
W191224.55+0.25+1.03%1.717.16214.3228.6542.9757.371.62
W191124.3+0.2+0.83%1.77.15414.3128.6242.9257.2371.54
W191024.1-0.3-1.23%1.697.14614.2928.5842.8757.1671.46
W190924.4-0.05-0.2%1.717.13714.2728.5542.8257.171.37
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190824.45+0.45+1.87%1.717.12914.2628.5242.7757.0371.29
W190724-0.2-0.83%1.697.1214.2428.4842.7256.9671.2
W190524.2+0.75+3.2%1.77.11214.2228.4542.6756.971.12
W190423.45+0.5+2.18%1.657.10414.2128.4142.6256.8371.04
W190322.95+0.25+1.1%1.627.09514.1928.3842.5756.7670.95
W190222.7+0.1+0.44%1.67.08714.1728.3542.5256.6970.87
W190122.6+0.1+0.44%1.67.07814.1628.3142.4756.6370.78
W185222.5-2.4-9.64%1.597.0714.1428.2842.4256.5670.7
W185124.9-0.7-2.73%1.767.06714.1328.2742.456.5370.67
W185025.6-1.45-5.36%1.817.06414.1328.2542.3856.5170.64
W184927.05+2.85+11.8%1.927.0614.1228.2442.3656.4870.6
W184824.2-0.45-1.83%1.717.05714.1128.2342.3456.4670.57
W184724.65+0.65+2.71%1.757.05414.1128.2242.3256.4370.54
W184624+1.35+5.96%1.77.05114.128.242.3156.4170.51
W184522.65-0.15-0.66%1.617.04814.128.1942.2956.3870.48
W184422.8+0.95+4.35%1.627.04514.0928.1842.2756.3670.45
W184321.85-0.9-3.96%1.557.04114.0828.1742.2556.3370.41
W184222.75-1.2-5.01%1.627.03814.0828.1542.2356.3170.38
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184123.9500%1.77.03514.0728.1442.2156.2870.35
W184023.95-0.3-1.24%1.77.03214.0628.1342.1956.2670.32
W183924.25+1+4.3%1.737.02914.0628.1242.1756.2370.29
W183823.25+1.3+5.92%1.657.02614.0528.142.1556.270.26
W183721.95+0.25+1.15%1.567.02214.0428.0942.1356.1870.22
W183621.7-0.65-2.91%1.557.01914.0428.0842.1256.1570.19
W183522.35+0.1+0.45%1.597.01614.0328.0642.156.1370.16
W183422.25+0.35+1.6%1.597.01314.0328.0542.0856.170.13
W183321.9-0.1-0.45%1.567.0114.0228.0442.0656.0870.1
W183222+0.3+1.38%1.577.00714.0128.0342.0456.0570.07
W183121.7-0.4-1.81%1.557.00314.0128.0142.0256.0370.03
W183022.1-1-4.33%1.5871428425670
W182923.1-0.15-0.65%1.656.99713.9927.9941.9855.9869.97
W182823.25+1.15+5.2%1.666.99413.9927.9841.9655.9569.94
W182722.1-0.95-4.12%1.586.99113.9827.9641.9455.9369.91
W182623.05-0.75-3.15%1.656.98813.9827.9541.9255.969.88
W182523.8+0.2+0.85%1.76.98413.9727.9441.9155.8769.84
W182423.6-0.55-2.28%1.696.98113.9627.9241.8955.8569.81
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182324.15+0.05+0.21%1.736.97813.9627.9141.8755.8269.78
W182224.1+0.4+1.69%1.736.97513.9527.941.8555.869.75
W182123.7-0.4-1.66%1.76.97213.9427.8941.8355.7769.72
W182024.1+2+9.05%1.736.96813.9427.8741.8155.7569.68
W181922.1+0.65+3.03%1.596.96513.9327.8641.7955.7269.65
W181821.4500%1.546.96213.9227.8541.7755.769.62
W181721.45-0.45-2.05%1.546.95913.9227.8441.7555.6769.59
W181621.9+0.2+0.92%1.576.95613.9127.8241.7355.6569.56
W181521.7+0.35+1.64%1.566.95313.9127.8141.7255.6269.53
W181421.35-0.25-1.16%1.546.94913.927.841.755.669.49
W181321.6+0.4+1.89%1.556.94613.8927.7841.6855.5769.46
W181221.2-0.6-2.75%1.536.94313.8927.7741.6655.5469.43
W181121.8+0.8+3.81%1.576.9413.8827.7641.6455.5269.4
W181021+0.35+1.69%1.516.93713.8727.7541.6255.4969.37
W180920.65+0.2+0.98%1.496.93413.8727.7341.655.4769.34
W180820.45+0.55+2.76%1.486.9313.8627.7241.5855.4469.3
W180719.9-0.1-0.5%1.446.92713.8527.7141.5655.4269.27
W180620-1.35-6.32%1.446.92413.8527.741.5455.3969.24
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180521.35-0.5-2.29%1.546.92113.8427.6841.5355.3769.21
W180421.85+0.2+0.92%1.586.91813.8427.6741.5155.3469.18
W180321.65-0.9-3.99%1.576.91513.8327.6641.4955.3269.15
W180222.5500%1.636.91113.8227.6541.4755.2969.11
W180122.55-0.15-0.66%1.636.90813.8227.6341.4555.2769.08
W175222.7+1.45+6.82%1.646.90513.8127.6241.4355.2469.05
W175121.25-0.25-1.16%1.546.90313.8127.6141.4255.2269.03
W175021.5+0.05+0.23%1.566.90113.827.641.4155.2169.01
W174921.45+0.4+1.9%1.556.89913.827.641.455.1968.99
W174821.05-0.35-1.64%1.536.89713.7927.5941.3855.1868.97
W174721.4+0.35+1.66%1.556.89513.7927.5841.3755.1668.95
W174621.05-0.1-0.47%1.536.89313.7927.5741.3655.1568.93
W174521.15+0.6+2.92%1.536.89213.7827.5741.3555.1368.92
W174420.55+0.25+1.23%1.496.8913.7827.5641.3455.1268.9
W174320.3-0.45-2.17%1.476.88813.7827.5541.3355.168.88
W174220.75+0.6+2.98%1.516.88613.7727.5441.3155.0968.86
W174120.15+0.2+1%1.466.88413.7727.5441.355.0768.84
W174019.95+0.05+0.25%1.456.88213.7627.5341.2955.0668.82
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173919.9-0.2-1%1.456.8813.7627.5241.2855.0468.8
W173820.1-1-4.74%1.466.87813.7627.5141.2755.0268.78
W173721.1-0.15-0.71%1.536.87613.7527.541.2655.0168.76
W173621.25+0.1+0.47%1.556.87413.7527.541.2554.9968.74
W173521.15+1.55+7.91%1.546.87213.7427.4941.2354.9868.72
W173419.6+0.4+2.08%1.436.8713.7427.4841.2254.9668.7
W173319.2-1.3-6.34%1.46.86813.7427.4741.2154.9568.68
W173220.5-0.75-3.53%1.496.86713.7327.4741.254.9368.67
W173121.25+0.5+2.41%1.556.86513.7327.4641.1954.9268.65
W173020.75-0.35-1.66%1.516.86313.7327.4541.1854.968.63
W172921.1-0.2-0.94%1.546.86113.7227.4441.1654.8968.61
W172821.3+0.6+2.9%1.556.85913.7227.4441.1554.8768.59
W172720.7-0.8-3.72%1.516.85713.7127.4341.1454.8668.57
W172621.5-2.9-11.9%1.576.85513.7127.4241.1354.8468.55
W172524.4+0.15+0.62%1.786.85313.7127.4141.1254.8268.53
W172424.25+0.95+4.08%1.776.85113.727.441.1154.8168.51
W172323.3-0.25-1.06%1.76.84913.727.441.154.7968.49
W172223.55-0.3-1.26%1.726.84713.6927.3941.0854.7868.47
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172123.85+0.7+3.02%1.746.84513.6927.3841.0754.7668.45
W172023.15-0.1-0.43%1.696.84313.6927.3741.0654.7568.43
W171923.25+0.05+0.22%1.76.84213.6827.3741.0554.7368.42
W171823.2+0.05+0.22%1.76.8413.6827.3641.0454.7268.4
W171723.15+0.2+0.87%1.696.83813.6827.3541.0354.768.38
W171622.95-0.35-1.5%1.686.83613.6727.3441.0154.6968.36
W171523.3-1.05-4.31%1.76.83413.6727.344154.6768.34
W171424.35-0.45-1.81%1.786.83213.6627.3340.9954.6668.32
W171324.8+0.2+0.81%1.826.8313.6627.3240.9854.6468.3
W171224.6-0.1-0.4%1.86.82813.6627.3140.9754.6268.28
W171124.7+1.3+5.56%1.816.82613.6527.340.9654.6168.26
W171023.4+1.5+6.85%1.716.82413.6527.340.9554.5968.24
W170921.9-0.9-3.95%1.616.82213.6427.2940.9354.5868.22
W170822.8-1.2-5%1.676.8213.6427.2840.9254.5668.2
W170724+0.75+3.23%1.766.81813.6427.2740.9154.5568.18
W170623.25+0.35+1.53%1.716.81713.6327.2740.954.5368.17
W170522.9+2.25+10.9%1.686.81513.6327.2640.8954.5268.15
W170420.65+0.25+1.23%1.526.81313.6327.2540.8854.568.13
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170320.4+0.5+2.51%1.56.81113.6227.2440.8654.4968.11
W170219.9+0.1+0.51%1.466.80913.6227.2440.8554.4768.09
W170119.8-0.15-0.75%1.456.80713.6127.2340.8454.4668.07
W165319.95+0.65+3.37%1.476.80513.6127.2240.8354.4468.05
W165219.3-1.45-6.99%1.426.78713.5727.1540.7254.367.87
W165120.75-0.6-2.81%1.536.76913.5427.0840.6154.1567.69
W165021.35-0.15-0.7%1.586.75113.52740.5154.0167.51
W164921.5+1.3+6.44%1.66.73313.4726.9340.453.8667.33
W164820.2+0.7+3.59%1.56.71513.4326.8640.2953.7267.15
W164719.5+2.7+16.1%1.466.69713.3926.7940.1853.5866.97
W164616.8+0.25+1.51%1.266.67913.3626.7240.0753.4366.79
W164516.55-0.35-2.07%1.246.66113.3226.6439.9753.2966.61
W164416.9-0.1-0.59%1.276.64313.2926.5739.8653.1566.43
W164317+0.5+3.03%1.286.62513.2526.539.755366.25
W164216.5+0.1+0.61%1.256.60713.2126.4339.6452.8666.07
W164116.4+0.5+3.14%1.246.58913.1826.3639.5452.7165.89
W164015.9+0.1+0.63%1.216.57113.1426.2839.4352.5765.71
W163915.8+0.15+0.96%1.216.55313.1126.2139.3252.4365.53
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W163815.65-0.4-2.49%1.26.53513.0726.1439.2152.2865.35
W163716.05+0.05+0.31%1.236.51713.0326.0739.152.1465.17
W163616+0.15+0.95%1.236.49913263951.9964.99
W163515.85-0.25-1.55%1.226.48112.9625.9338.8951.8564.81
W163416.100%1.256.46312.9325.8538.7851.7164.63
W163316.1+0.15+0.94%1.256.44512.8925.7838.6751.5664.45
W163215.95-0.95-5.62%1.246.42712.8525.7138.5651.4264.27
W163116.9+0.3+1.81%1.326.40912.8225.6438.4651.2864.09
W163016.6+0.8+5.06%1.36.39112.7825.5738.3551.1363.91
W162915.8+0.15+0.96%1.246.37312.7525.4938.2450.9963.73
W162815.65-0.15-0.95%1.236.35512.7125.4238.1350.8463.55
W162715.8+0.85+5.69%1.256.33712.6825.3538.0250.763.37

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。