Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1310 台苯股價近高PBR低資料日期: 01/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
22.95 +0.3 +1.32% 22.65 22.7 23 22.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,5288,072 萬 1,480 2.4 張/筆 22.88 元 9.29 1.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,4545,551 萬 1,191 2.1 張/筆 22.62 元 +0.05 (+0.22%)

連漲連跌統計: 連3漲  ( +0.4元 / +1.77%)        
財報評分: 最新47分 / 平均37分        上市指數: 9836.06 (46.91 / +0.48%)

(1310) 台苯 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190322.95+0.25+1.1%1.617.13514.2728.5442.8157.0871.35
W190222.7+0.1+0.44%1.597.13514.2728.5442.8157.0871.35
W190122.6+0.1+0.44%1.587.13514.2728.5442.8157.0871.35
W185222.5-2.4-9.64%1.587.13514.2728.5442.8157.0871.35
W185124.9-0.7-2.73%1.757.13114.2628.5242.7857.0471.31
W185025.6-1.45-5.36%1.87.12614.2528.542.7657.0171.26
W184927.05+2.85+11.8%1.97.12214.2428.4942.7356.9771.22
W184824.2-0.45-1.83%1.77.11714.2328.4742.756.9471.17
W184724.65+0.65+2.71%1.737.11314.2328.4542.6856.971.13
W184624+1.35+5.96%1.697.10814.2228.4342.6556.8771.08
W184522.65-0.15-0.66%1.597.10414.2128.4242.6256.8371.04
W184422.8+0.95+4.35%1.617.114.228.442.656.871
W184321.85-0.9-3.96%1.547.09514.1928.3842.5756.7670.95
W184222.75-1.2-5.01%1.67.09114.1828.3642.5456.7370.91
W184123.9500%1.697.08614.1728.3542.5256.6970.86
W184023.95-0.3-1.24%1.697.08214.1628.3342.4956.6670.82
W183924.25+1+4.3%1.717.07814.1628.3142.4656.6270.77
W183823.25+1.3+5.92%1.647.07314.1528.2942.4456.5870.73
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183721.95+0.25+1.15%1.557.06914.1428.2742.4156.5570.69
W183621.7-0.65-2.91%1.547.06414.1328.2642.3956.5170.64
W183522.35+0.1+0.45%1.587.0614.1228.2442.3656.4870.6
W183422.25+0.35+1.6%1.587.05514.1128.2242.3356.4470.55
W183321.9-0.1-0.45%1.557.05114.128.242.3156.4170.51
W183222+0.3+1.38%1.567.04714.0928.1942.2856.3770.47
W183121.7-0.4-1.81%1.547.04214.0828.1742.2556.3470.42
W183022.1-1-4.33%1.577.03814.0828.1542.2356.370.38
W182923.1-0.15-0.65%1.647.03314.0728.1342.256.2770.33
W182823.25+1.15+5.2%1.657.02914.0628.1242.1756.2370.29
W182722.1-0.95-4.12%1.577.02414.0528.142.1556.270.24
W182623.05-0.75-3.15%1.647.0214.0428.0842.1256.1670.2
W182523.8+0.2+0.85%1.77.01614.0328.0642.0956.1270.16
W182423.6-0.55-2.28%1.687.01114.0228.0442.0756.0970.11
W182324.15+0.05+0.21%1.727.00714.0128.0342.0456.0570.07
W182224.1+0.4+1.69%1.727.0021428.0142.0156.0270.02
W182123.7-0.4-1.66%1.696.9981427.9941.9955.9869.98
W182024.1+2+9.05%1.726.99313.9927.9741.9655.9569.93
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181922.1+0.65+3.03%1.586.98913.9827.9641.9355.9169.89
W181821.4500%1.546.98513.9727.9441.9155.8869.85
W181721.45-0.45-2.05%1.546.9813.9627.9241.8855.8469.8
W181621.9+0.2+0.92%1.576.97613.9527.941.8555.8169.76
W181521.7+0.35+1.64%1.566.97113.9427.8941.8355.7769.71
W181421.35-0.25-1.16%1.536.96713.9327.8741.855.7469.67
W181321.6+0.4+1.89%1.556.96213.9227.8541.7855.769.62
W181221.2-0.6-2.75%1.526.95813.9227.8341.7555.6669.58
W181121.8+0.8+3.81%1.576.95413.9127.8141.7255.6369.54
W181021+0.35+1.69%1.516.94913.927.841.755.5969.49
W180920.65+0.2+0.98%1.496.94513.8927.7841.6755.5669.45
W180820.45+0.55+2.76%1.476.9413.8827.7641.6455.5269.4
W180719.9-0.1-0.5%1.436.93613.8727.7441.6255.4969.36
W180620-1.35-6.32%1.446.93213.8627.7341.5955.4569.32
W180521.35-0.5-2.29%1.546.92713.8527.7141.5655.4269.27
W180421.85+0.2+0.92%1.586.92313.8527.6941.5455.3869.23
W180321.65-0.9-3.99%1.566.91813.8427.6741.5155.3569.18
W180222.5500%1.636.91413.8327.6641.4855.3169.14
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180122.55-0.15-0.66%1.636.90913.8227.6441.4655.2869.09
W175222.7+1.45+6.82%1.646.90513.8127.6241.4355.2469.05
W175121.25-0.25-1.16%1.546.90313.8127.6141.4255.2269.03
W175021.5+0.05+0.23%1.566.90113.827.641.4155.2169.01
W174921.45+0.4+1.9%1.556.89913.827.641.455.1968.99
W174821.05-0.35-1.64%1.536.89713.7927.5941.3855.1868.97
W174721.4+0.35+1.66%1.556.89513.7927.5841.3755.1668.95
W174621.05-0.1-0.47%1.536.89313.7927.5741.3655.1568.93
W174521.15+0.6+2.92%1.536.89213.7827.5741.3555.1368.92
W174420.55+0.25+1.23%1.496.8913.7827.5641.3455.1268.9
W174320.3-0.45-2.17%1.476.88813.7827.5541.3355.168.88
W174220.75+0.6+2.98%1.516.88613.7727.5441.3155.0968.86
W174120.15+0.2+1%1.466.88413.7727.5441.355.0768.84
W174019.95+0.05+0.25%1.456.88213.7627.5341.2955.0668.82
W173919.9-0.2-1%1.456.8813.7627.5241.2855.0468.8
W173820.1-1-4.74%1.466.87813.7627.5141.2755.0268.78
W173721.1-0.15-0.71%1.536.87613.7527.541.2655.0168.76
W173621.25+0.1+0.47%1.556.87413.7527.541.2554.9968.74
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173521.15+1.55+7.91%1.546.87213.7427.4941.2354.9868.72
W173419.6+0.4+2.08%1.436.8713.7427.4841.2254.9668.7
W173319.2-1.3-6.34%1.46.86813.7427.4741.2154.9568.68
W173220.5-0.75-3.53%1.496.86713.7327.4741.254.9368.67
W173121.25+0.5+2.41%1.556.86513.7327.4641.1954.9268.65
W173020.75-0.35-1.66%1.516.86313.7327.4541.1854.968.63
W172921.1-0.2-0.94%1.546.86113.7227.4441.1654.8968.61
W172821.3+0.6+2.9%1.556.85913.7227.4441.1554.8768.59
W172720.7-0.8-3.72%1.516.85713.7127.4341.1454.8668.57
W172621.5-2.9-11.9%1.576.85513.7127.4241.1354.8468.55
W172524.4+0.15+0.62%1.786.85313.7127.4141.1254.8268.53
W172424.25+0.95+4.08%1.776.85113.727.441.1154.8168.51
W172323.3-0.25-1.06%1.76.84913.727.441.154.7968.49
W172223.55-0.3-1.26%1.726.84713.6927.3941.0854.7868.47
W172123.85+0.7+3.02%1.746.84513.6927.3841.0754.7668.45
W172023.15-0.1-0.43%1.696.84313.6927.3741.0654.7568.43
W171923.25+0.05+0.22%1.76.84213.6827.3741.0554.7368.42
W171823.2+0.05+0.22%1.76.8413.6827.3641.0454.7268.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171723.15+0.2+0.87%1.696.83813.6827.3541.0354.768.38
W171622.95-0.35-1.5%1.686.83613.6727.3441.0154.6968.36
W171523.3-1.05-4.31%1.76.83413.6727.344154.6768.34
W171424.35-0.45-1.81%1.786.83213.6627.3340.9954.6668.32
W171324.8+0.2+0.81%1.826.8313.6627.3240.9854.6468.3
W171224.6-0.1-0.4%1.86.82813.6627.3140.9754.6268.28
W171124.7+1.3+5.56%1.816.82613.6527.340.9654.6168.26
W171023.4+1.5+6.85%1.716.82413.6527.340.9554.5968.24
W170921.9-0.9-3.95%1.616.82213.6427.2940.9354.5868.22
W170822.8-1.2-5%1.676.8213.6427.2840.9254.5668.2
W170724+0.75+3.23%1.766.81813.6427.2740.9154.5568.18
W170623.25+0.35+1.53%1.716.81713.6327.2740.954.5368.17
W170522.9+2.25+10.9%1.686.81513.6327.2640.8954.5268.15
W170420.65+0.25+1.23%1.526.81313.6327.2540.8854.568.13
W170320.4+0.5+2.51%1.56.81113.6227.2440.8654.4968.11
W170219.9+0.1+0.51%1.466.80913.6227.2440.8554.4768.09
W170119.8-0.15-0.75%1.456.80713.6127.2340.8454.4668.07
W165319.95+0.65+3.37%1.476.80513.6127.2240.8354.4468.05
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W165219.3-1.45-6.99%1.426.78713.5727.1540.7254.367.87
W165120.75-0.6-2.81%1.536.76913.5427.0840.6154.1567.69
W165021.35-0.15-0.7%1.586.75113.52740.5154.0167.51
W164921.5+1.3+6.44%1.66.73313.4726.9340.453.8667.33
W164820.2+0.7+3.59%1.56.71513.4326.8640.2953.7267.15
W164719.5+2.7+16.1%1.466.69713.3926.7940.1853.5866.97
W164616.8+0.25+1.51%1.266.67913.3626.7240.0753.4366.79
W164516.55-0.35-2.07%1.246.66113.3226.6439.9753.2966.61
W164416.9-0.1-0.59%1.276.64313.2926.5739.8653.1566.43
W164317+0.5+3.03%1.286.62513.2526.539.755366.25
W164216.5+0.1+0.61%1.256.60713.2126.4339.6452.8666.07
W164116.4+0.5+3.14%1.246.58913.1826.3639.5452.7165.89
W164015.9+0.1+0.63%1.216.57113.1426.2839.4352.5765.71
W163915.8+0.15+0.96%1.216.55313.1126.2139.3252.4365.53
W163815.65-0.4-2.49%1.26.53513.0726.1439.2152.2865.35
W163716.05+0.05+0.31%1.236.51713.0326.0739.152.1465.17
W163616+0.15+0.95%1.236.49913263951.9964.99
W163515.85-0.25-1.55%1.226.48112.9625.9338.8951.8564.81
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W163416.100%1.256.46312.9325.8538.7851.7164.63
W163316.1+0.15+0.94%1.256.44512.8925.7838.6751.5664.45
W163215.95-0.95-5.62%1.246.42712.8525.7138.5651.4264.27
W163116.9+0.3+1.81%1.326.40912.8225.6438.4651.2864.09
W163016.6+0.8+5.06%1.36.39112.7825.5738.3551.1363.91
W162915.8+0.15+0.96%1.246.37312.7525.4938.2450.9963.73
W162815.65-0.15-0.95%1.236.35512.7125.4238.1350.8463.55
W162715.8+0.85+5.69%1.256.33712.6825.3538.0250.763.37
W162614.95-0.1-0.66%1.186.3212.6425.2837.9250.5663.2
W162515.05-0.5-3.22%1.196.30212.625.2137.8150.4163.02
W162415.55+0.1+0.65%1.246.28412.5725.1337.750.2762.84
W162315.45-0.55-3.44%1.236.26612.5325.0637.5950.1262.66
W162216+0.95+6.31%1.286.24812.524.9937.4949.9862.48
W162115.05+0.5+3.44%1.216.2312.4624.9237.3849.8462.3
W162014.55-0.75-4.9%1.176.21212.4224.8537.2749.6962.12
W161915.3-0.9-5.56%1.246.19412.3924.7737.1649.5561.94
W161816.2-1.2-6.9%1.316.17612.3524.737.0549.4161.76
W161717.4-0.8-4.4%1.416.15812.3224.6336.9549.2661.58
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W161618.2-0.1-0.55%1.486.1412.2824.5636.8449.1261.4
W161518.3+0.6+3.39%1.496.12212.2424.4936.7348.9761.22
W161417.7-0.65-3.54%1.456.10412.2124.4236.6248.8361.04
W161318.35+1.35+7.94%1.516.08612.1724.3436.5148.6960.86
W161217-0.65-3.68%1.46.06812.1424.2736.4148.5460.68
W161117.65-0.1-0.56%1.466.0512.124.236.348.460.5
W161017.75-0.55-3.01%1.476.03212.0624.1336.1948.2560.32
W160918.3+0.15+0.83%1.526.01412.0324.0636.0848.1160.14
W160818.15+0.05+0.28%1.515.99611.9923.9835.9847.9759.96
W160618.1+0.85+4.93%1.515.97811.9623.9135.8747.8259.78
W160517.25+0.45+2.68%1.455.9611.9223.8435.7647.6859.6

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。