Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1308 亞聚股價破低PBR破低資料日期: 08/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
15.7 +0.55 +3.63% 15.15 15.25 15.85 15.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,6654,156 萬 1,026 2.6 張/筆 15.6 元 18.69 0.89
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1611,741 萬 404 2.9 張/筆 15 元 +0.2 (+1.34%)

連漲連跌統計: 連3漲  ( +0.85元 / +5.72%)        
財報評分: 最新40分 / 平均52分        上市指數: 10488.75 (67.86 / +0.65%)

(1308) 亞聚 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193415.7+0.55+3.63%0.898.85517.7135.4253.1370.8488.55
W193315.15+0.3+2.02%0.868.84917.735.453.0970.7988.49
W193214.85+0.25+1.71%0.848.84317.6935.3753.0670.7588.43
W193114.6-0.4-2.67%0.838.83717.6735.3553.0270.788.37
W193015+0.8+5.63%0.858.83117.6635.3352.9970.6588.31
W192914.2-0.15-1.05%0.88.82517.6535.352.9570.688.25
W192814.35+0.3+2.14%0.818.8217.6435.2852.9270.5688.2
W192714.05+0.3+2.18%0.88.81417.6335.2552.8870.5188.14
W192613.75-0.1-0.72%0.788.80817.6235.2352.8570.4688.08
W192513.85+0.1+0.73%0.798.80217.635.2152.8170.4188.02
W192413.75+0.05+0.36%0.788.79617.5935.1852.7870.3787.96
W192313.7-0.5-3.52%0.788.7917.5835.1652.7470.3287.9
W192214.2+0.2+1.43%0.818.78417.5735.1452.770.2787.84
W192114+0.35+2.56%0.88.77817.5635.1152.6770.2387.78
W192013.65-0.35-2.5%0.788.77217.5435.0952.6370.1887.72
W191914-0.45-3.11%0.88.76617.5335.0752.670.1387.66
W191814.45+0.15+1.05%0.828.7617.5235.0452.5670.0887.6
W191714.3-0.15-1.04%0.828.75517.5135.0252.5370.0487.55
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191614.45-0.1-0.69%0.838.74917.534.9952.4969.9987.49
W191514.55+0.5+3.56%0.838.74317.4934.9752.4669.9487.43
W191414.05-0.05-0.35%0.88.73717.4734.9552.4269.8987.37
W191314.1-0.1-0.7%0.818.73117.4634.9252.3969.8587.31
W191214.2-0.05-0.35%0.818.72517.4534.952.3569.887.25
W191114.25+0.05+0.35%0.828.71917.4434.8852.3169.7587.19
W191014.2-0.4-2.74%0.818.71317.4334.8552.2869.7187.13
W190914.6+0.15+1.04%0.848.70717.4134.8352.2469.6687.07
W190814.45+0.25+1.76%0.838.70117.434.8152.2169.6187.01
W190714.2+0.6+4.41%0.828.69517.3934.7852.1769.5686.95
W190513.6+0.1+0.74%0.788.6917.3834.7652.1469.5286.9
W190413.5-0.3-2.17%0.788.68417.3734.7352.169.4786.84
W190313.8+0.45+3.37%0.88.67817.3634.7152.0769.4286.78
W190213.35+0.4+3.09%0.778.67217.3434.6952.0369.3786.72
W190112.95-0.15-1.15%0.758.66617.3334.665269.3386.66
W185213.1-0.05-0.38%0.768.6617.3234.6451.9669.2886.6
W185113.15-0.45-3.31%0.768.67617.3534.752.0569.4186.76
W185013.6-0.35-2.51%0.788.69117.3834.7752.1569.5386.91
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184913.95+1.3+10.3%0.88.70717.4134.8352.2469.6687.07
W184812.65-1.1-8%0.738.72317.4534.8952.3469.7887.23
W184713.75-0.3-2.14%0.798.73817.4834.9552.4369.9187.38
W184614.05-0.1-0.71%0.88.75417.5135.0252.5270.0387.54
W184514.15+0.15+1.07%0.818.7717.5435.0852.6270.1687.7
W184414+0.4+2.94%0.88.78517.5735.1452.7170.2887.85
W184313.6-0.5-3.55%0.778.80117.635.252.8170.4188.01
W184214.1-0.55-3.75%0.88.81717.6335.2752.970.5388.17
W184114.65-1.35-8.44%0.838.83217.6635.3352.9970.6688.32
W184016-0.5-3.03%0.98.84817.735.3953.0970.7888.48
W183916.5+0.05+0.3%0.938.86417.7335.4653.1870.9188.64
W183816.45-0.1-0.6%0.938.87917.7635.5253.2871.0488.79
W183716.5500%0.938.89517.7935.5853.3771.1688.95
W183616.55-0.4-2.36%0.938.91117.8235.6453.4671.2989.11
W183516.95+0.35+2.11%0.958.92617.8535.7153.5671.4189.26
W183416.600%0.938.94217.8835.7753.6571.5489.42
W183316.6-0.6-3.49%0.938.95817.9235.8353.7571.6689.58
W183217.2-0.05-0.29%0.968.97317.9535.8953.8471.7989.73
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183117.25+0.25+1.47%0.968.98917.9835.9653.9371.9189.89
W183017-0.85-4.76%0.949.00518.0136.0254.0372.0490.05
W182917.85+0.05+0.28%0.999.0218.0436.0854.1272.1690.2
W182817.8+0.4+2.3%0.989.03618.0736.1454.2272.2990.36
W182717.4-0.15-0.85%0.969.05218.136.2154.3172.4190.52
W182617.55+0.05+0.29%0.979.06718.1336.2754.472.5490.67
W182517.5-0.3-1.69%0.969.08318.1736.3354.572.6790.83
W182417.8-0.2-1.11%0.989.09918.236.454.5972.7990.99
W18231800%0.999.11518.2336.4654.6972.9291.15
W182218+0.1+0.56%0.999.1318.2636.5254.7873.0491.3
W182117.9-0.3-1.65%0.989.14618.2936.5854.8873.1791.46
W182018.2+0.05+0.28%0.999.16218.3236.6554.9773.2991.62
W181918.15+0.25+1.4%0.999.17718.3536.7155.0673.4291.77
W181817.9+0.2+1.13%0.979.19318.3936.7755.1673.5491.93
W181717.7-0.15-0.84%0.969.20918.4236.8355.2573.6792.09
W181617.85-0.35-1.92%0.979.22418.4536.955.3573.7992.24
W181518.2+0.3+1.68%0.989.2418.4836.9655.4473.9292.4
W181417.900%0.979.25618.5137.0255.5374.0492.56
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181317.900%0.979.27118.5437.0855.6374.1792.71
W181217.9-0.45-2.45%0.969.28718.5737.1555.7274.392.87
W181118.35+0.8+4.56%0.999.30318.6137.2155.8274.4293.03
W181017.55-0.05-0.28%0.949.31818.6437.2755.9174.5593.18
W180917.6-0.25-1.4%0.949.33418.6737.345674.6793.34
W180817.85+0.6+3.48%0.959.3518.737.456.174.893.5
W180717.25+0.05+0.29%0.929.36518.7337.4656.1974.9293.65
W180617.2-1.35-7.28%0.929.38118.7637.5256.2975.0593.81
W180518.55-0.3-1.59%0.999.39718.7937.5956.3875.1793.97
W180418.85-0.05-0.26%19.41218.8237.6556.4775.394.12
W180318.9-0.1-0.53%19.42818.8637.7156.5775.4294.28
W180219-0.2-1.04%1.019.44418.8937.7756.6675.5594.44
W180119.2-0.1-0.52%1.019.45918.9237.8456.7675.6794.59
W175219.3+0.2+1.05%1.029.47518.9537.956.8575.894.75
W175119.1+0.25+1.33%1.019.47418.9537.956.8575.7994.74
W175018.8500%0.999.47418.9537.8956.8475.7994.74
W174918.85+0.05+0.27%0.999.47318.9537.8956.8475.7894.73
W174818.8-0.05-0.27%0.999.47218.9437.8956.8375.7894.72
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174718.8500%19.47218.9437.8956.8375.7794.72
W174618.85-0.55-2.84%19.47118.9437.8856.8375.7794.71
W174519.4+0.4+2.11%1.029.4718.9437.8856.8275.7694.7
W174419+0.15+0.8%19.4718.9437.8856.8275.7694.7
W174318.85+0.05+0.27%19.46918.9437.8856.8175.7594.69
W174218.8-0.45-2.34%0.999.46818.9437.8756.8175.7594.68
W174119.25+0.2+1.05%1.029.46818.9437.8756.8175.7494.68
W174019.05-0.05-0.26%1.019.46718.9337.8756.875.7494.67
W173919.1-0.1-0.52%1.019.46618.9337.8656.875.7394.66
W173819.2-0.2-1.03%1.019.46618.9337.8656.7975.7294.66
W173719.4+0.05+0.26%1.029.46518.9337.8656.7975.7294.65
W173619.35+0.25+1.31%1.029.46418.9337.8656.7975.7194.64
W173519.1+0.8+4.37%1.019.46418.9337.8556.7875.7194.64
W173418.3+0.2+1.1%0.979.46318.9337.8556.7875.794.63
W173318.1-0.25-1.36%0.969.46218.9237.8556.7775.794.62
W173218.35-0.6-3.17%0.979.46218.9237.8556.7775.6994.62
W173118.95+0.55+2.99%19.46118.9237.8456.7775.6994.61
W173018.4-0.8-4.17%0.979.4618.9237.8456.7675.6894.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172919.2+0.1+0.52%1.019.4618.9237.8456.7675.6894.6
W172819.1+0.3+1.6%1.019.45918.9237.8456.7575.6794.59
W172718.8-0.15-0.79%0.999.45818.9237.8356.7575.6794.58
W172618.9500%19.45818.9237.8356.7475.6694.57
W172518.95+0.2+1.07%19.45718.9137.8356.7475.6594.57
W172418.75+0.15+0.81%0.999.45618.9137.8256.7475.6594.56
W172318.6+0.15+0.81%0.989.45518.9137.8256.7375.6494.55
W172218.45-0.25-1.34%0.989.45518.9137.8256.7375.6494.55
W172118.7+0.45+2.47%0.999.45418.9137.8256.7275.6394.54
W172018.25+0.1+0.55%0.979.45318.9137.8156.7275.6394.53
W171918.15-0.15-0.82%0.969.45318.9137.8156.7275.6294.53
W171818.3-0.25-1.35%0.979.45218.937.8156.7175.6294.52
W171718.55-0.05-0.27%0.989.45118.937.8156.7175.6194.51
W171618.6+0.15+0.81%0.989.45118.937.856.775.6194.51
W171518.45-0.3-1.6%0.989.4518.937.856.775.694.5
W171418.75+0.3+1.63%0.999.44918.937.856.775.694.49
W171318.4500%0.989.44918.937.856.6975.5994.49
W171218.45-0.5-2.64%0.989.44818.937.7956.6975.5894.48
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171118.95+0.5+2.71%19.44718.8937.7956.6875.5894.47
W171018.45-0.1-0.54%0.989.44718.8937.7956.6875.5794.47
W170918.55-0.25-1.33%0.989.44618.8937.7856.6875.5794.46
W170818.8-0.75-3.84%19.44518.8937.7856.6775.5694.45
W170719.55+0.1+0.51%1.039.44518.8937.7856.6775.5694.45
W170619.45-0.3-1.52%1.039.44418.8937.7856.6675.5594.44
W170519.75+0.4+2.07%1.059.44318.8937.7756.6675.5594.43
W170419.35+0.15+0.78%1.029.44318.8937.7756.6675.5494.43
W170319.2-0.35-1.79%1.029.44218.8837.7756.6575.5494.42
W170219.55+0.4+2.09%1.049.44118.8837.7756.6575.5394.41
W170119.15+0.1+0.52%1.019.44118.8837.7656.6475.5394.41
W165319.05+0.15+0.79%1.019.4418.8837.7656.6475.5294.4
W165218.9-1.1-5.5%19.42818.8637.7156.5775.4294.28
W165120+0.7+3.63%1.069.41618.8337.6656.575.3394.16
W165019.3+0.3+1.58%1.039.40418.8137.6256.4275.2394.04
W164919+0.25+1.33%1.019.39218.7837.5756.3575.1493.92
W164818.75-0.2-1.06%19.3818.7637.5256.2875.0493.8
W164718.95+0.8+4.41%1.019.36818.7437.4756.2174.9493.68
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W164618.15+0.05+0.28%0.979.35618.7137.4256.1474.8593.56
W164518.1-0.45-2.43%0.979.34418.6937.3856.0674.7593.44
W164418.55-0.45-2.37%0.999.33218.6637.3355.9974.6593.32
W164319+0.2+1.06%1.029.3218.6437.2855.9274.5693.2
W164218.8+0.4+2.17%1.019.30818.6237.2355.8574.4693.08
W164118.4+0.5+2.79%0.999.29618.5937.1855.7774.3792.96
W164017.9+0.2+1.13%0.969.28418.5737.1455.774.2792.84
W163917.7+0.05+0.28%0.959.27218.5437.0955.6374.1792.72
W163817.65+0.05+0.28%0.959.2618.5237.0455.5674.0892.6
W163717.6-0.2-1.12%0.959.24818.536.9955.4973.9892.48
W163617.8+0.1+0.56%0.969.23618.4736.9455.4173.8992.36
W163517.7+0.2+1.14%0.969.22418.4536.8955.3473.7992.24

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。