Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1303 南亞期貨標的選擇權標的權證標的資料日期: 01/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
72.3 74.2 -1.9 -2.56% 2.43% 74 74.1 72.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7,2155.26 億 3,987 1.8 張/筆 72.95 元 1.82 32.42 -1.35
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8,2786.13 億 4,175 2 張/筆 74 元 +0.2 (+0.27%)

連漲連跌: 連2漲→跌  ( -1.9元 / -2.56%)        
財報評分: 最新43分 / 平均47分        上市指數: 15616.39 (-90.8 / -0.58%)

(1303) 南亞 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
W210372.3-0.4-0.55%39.831.8239.8347.855.7663.7371.6979.66
W210272.7+0.8+1.11%39.831.8339.8347.855.7663.7371.6979.66
W210171.9+2.5+3.6%39.831.8139.8347.855.7663.7371.6979.66
W205269.4+1.9+2.81%39.831.7439.8347.855.7663.7371.6979.66
W205167.5-0.8-1.17%39.91.6939.947.8855.8663.8471.8279.8
W205068.3+0.6+0.89%39.971.7139.9747.9655.9663.9571.9479.94
W204967.7+2.1+3.2%40.041.6940.0448.0556.0564.0672.0780.08
W204865.6-0.1-0.15%40.111.6440.1148.1356.1564.1772.280.22
W204765.7+1.6+2.5%40.181.6440.1848.2156.2564.2872.3280.36
W204664.1+2.4+3.89%40.251.5940.2548.356.3564.472.4580.5
W204561.7+3+5.11%40.321.5340.3248.3856.4464.5172.5780.63
W204458.7-0.8-1.34%40.391.4540.3948.4656.5464.6272.780.77
W204359.5+0.3+0.51%40.461.4740.4648.5556.6464.7372.8280.91
W204259.2-1.5-2.47%40.531.4640.5348.6356.7464.8472.9581.05
W204160.7+1.2+2.02%40.61.540.648.7156.8364.9573.0781.19
W204059.5+1.3+2.23%40.671.4640.6748.856.9365.0673.281.33
W203958.2-3.1-5.06%40.741.4340.7448.8857.0365.1873.3281.47
W203861.3+0.5+0.82%40.81.540.848.9757.1365.2973.4581.61
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
W203760.8+0.3+0.5%40.871.4940.8749.0557.2265.473.5781.75
W203660.5-1.3-2.1%40.941.4840.9449.1357.3265.5173.781.89
W203561.8-0.5-0.8%41.011.5141.0149.2257.4265.6273.8282.03
W203462.3-1-1.58%41.081.5241.0849.357.5265.7373.9582.17
W203363.3+2.5+4.11%41.151.5441.1549.3857.6165.8474.0782.31
W203260.8-0.3-0.49%41.221.4741.2249.4757.7165.9674.282.44
W203161.1-2-3.17%41.291.4841.2949.5557.8166.0774.3382.58
W203063.1-1.3-2.02%41.361.5341.3649.6357.9166.1874.4582.72
W202964.4+1.1+1.74%41.431.5541.4349.725866.2974.5882.86
W202863.3-2.5-3.8%41.51.5341.549.858.166.474.783
W202765.8+1.1+1.7%41.571.5841.5749.8858.266.5174.8383.14
W202664.7+0.9+1.41%41.641.5541.6449.9758.366.6274.9583.28
W202563.8-1.5-2.3%41.711.5341.7150.0558.3966.7475.0883.42
W202465.300%41.781.5641.7850.1458.4966.8575.283.56
W202365.3+2.4+3.82%41.851.5641.8550.2258.5966.9675.3383.7
W202262.9+0.6+0.96%41.921.541.9250.358.6967.0775.4583.84
W202162.3-0.4-0.64%41.991.4841.9950.3958.7867.1875.5883.98
W202062.7-1.3-2.03%42.061.4942.0650.4758.8867.2975.784.12
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
W201964-2.2-3.32%42.131.5242.1350.5558.9867.475.8384.25
W201866.2+9.2+16.1%42.21.5742.250.6459.0867.5275.9584.39
W201757-3.1-5.16%42.271.3542.2750.7259.1767.6376.0884.53
W201660.1+1.7+2.91%42.341.4242.3450.859.2767.7476.2184.67
W201558.4+4.7+8.75%42.411.3842.4150.8959.3767.8576.3384.81
W201453.7-1.9-3.42%42.481.2642.4850.9759.4767.9676.4684.95
W201355.6+5.5+11%42.541.3142.5451.0559.5668.0776.5885.09
W201250.1-11.3-18.4%42.611.1842.6151.1459.6668.1876.7185.23
W201161.4-6.8-9.97%42.681.4442.6851.2259.7668.2976.8385.37
W201068.2+0.1+0.15%42.751.642.7551.359.8668.4176.9685.51
W200968.1-1.7-2.44%42.821.5942.8251.3959.9568.5277.0885.65
W200869.8-0.6-0.85%42.891.6342.8951.4760.0568.6377.2185.79
W200770.4+0.6+0.86%42.961.6442.9651.5660.1568.7477.3385.93
W200669.8+0.1+0.14%43.031.6243.0351.6460.2568.8577.4686.06
W200569.7-3.1-4.26%43.11.6243.151.7260.3468.9677.5886.2
W200472.8-0.2-0.27%43.171.6943.1751.8160.4469.0777.7186.34
W200373+1.1+1.53%43.241.6943.2451.8960.5469.1977.8386.48
W200271.9-1.3-1.78%43.311.6643.3151.9760.6469.377.9686.62
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
W200173.200%43.381.6943.3852.0660.7369.4178.0886.76
W195273.2+0.3+0.41%43.451.6843.4552.1460.8369.5278.2186.9
W195172.9+0.7+0.97%43.531.6743.5352.2360.9469.6478.3587.05
W195072.2+1+1.4%43.61.6643.652.3261.0569.7778.4987.21
W194971.2-0.3-0.42%43.681.6343.6852.4261.1569.8978.6387.36
W194871.500%43.761.6343.7652.5161.2670.0178.7687.51
W194771.500%43.831.6343.8352.661.3770.1378.987.67
W194671.5-1.2-1.65%43.911.6343.9152.6961.4870.2679.0487.82
W194572.7+0.9+1.25%43.991.6543.9952.7961.5870.3879.1887.98
W194471.8+0.4+0.56%44.061.6344.0652.8861.6970.579.3288.13
W194371.4+0.4+0.56%44.141.6244.1452.9761.870.6379.4688.28
W194271+2+2.9%44.221.6144.2253.0661.9170.7579.5988.44
W194169-0.5-0.72%44.31.5644.353.1562.0170.8779.7388.59
W194069.5-0.2-0.29%44.371.5744.3753.2562.127179.8788.74
W193969.7-1-1.41%44.451.5744.4553.3462.2371.1280.0188.9
W193870.7+1.3+1.87%44.531.5944.5353.4362.3471.2480.1589.05
W193769.4+0.2+0.29%44.61.5644.653.5262.4471.3680.2989.21
W193669.2+0.4+0.58%44.681.5544.6853.6262.5571.4980.4289.36
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
W193568.8+0.5+0.73%44.761.5444.7653.7162.6671.6180.5689.51
W193468.3+1.1+1.64%44.831.5244.8353.862.7771.7380.789.67
W193367.2-0.9-1.32%44.911.544.9153.8962.8771.8680.8489.82
W193268.1-1.6-2.3%44.991.5144.9953.9862.9871.9880.9889.97
W193169.7-2-2.79%45.061.5545.0654.0863.0972.181.1290.13
W193071.7-0.2-0.28%45.141.5945.1454.1763.272.2381.2590.28
W192971.9-0.1-0.14%45.221.5945.2254.2663.372.3581.3990.44
W192872-1.1-1.5%45.291.5945.2954.3563.4172.4781.5390.59
W192773.1-5.5-7%45.371.6145.3754.4563.5272.5981.6790.74
W192678.6-0.2-0.25%45.451.7345.4554.5463.6372.7281.8190.9
W192578.8+0.4+0.51%45.531.7345.5354.6363.7472.8481.9591.05
W192478.4-0.1-0.13%45.61.7245.654.7263.8472.9682.0891.2
W192378.500%45.681.7245.6854.8163.9573.0982.2291.36
W192278.5+0.9+1.16%45.761.7245.7654.9164.0673.2182.3691.51
W192177.6+1.1+1.44%45.831.6945.835564.1773.3382.591.67
W192076.5-0.7-0.91%45.911.6745.9155.0964.2773.4682.6491.82
W191977.2-1.6-2.03%45.991.6845.9955.1864.3873.5882.7891.97
W191878.8+0.5+0.64%46.061.7146.0655.2864.4973.782.9192.13
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
W191778.3+0.8+1.03%46.141.746.1455.3764.673.8283.0592.28
W191677.5+1+1.31%46.221.6846.2255.4664.773.9583.1992.43
W191576.5-1.7-2.17%46.291.6546.2955.5564.8174.0783.3392.59
W191478.2-0.7-0.89%46.371.6946.3755.6464.9274.1983.4792.74
W191378.9+1.9+2.47%46.451.746.4555.7465.0374.3283.6192.9
W191277+1+1.32%46.521.6646.5255.8365.1374.4483.7493.05
W191176+0.4+0.53%46.61.6346.655.9265.2474.5683.8893.2
W191075.6-1.3-1.69%46.681.6246.6856.0165.3574.6984.0293.36
W190976.9+0.7+0.92%46.761.6446.7656.1165.4674.8184.1693.51
W190876.2+1.7+2.28%46.831.6346.8356.265.5674.9384.393.66
W190774.5-1.8-2.36%46.911.5946.9156.2965.6775.0584.4493.82
W190576.3+0.6+0.79%46.991.6246.9956.3865.7875.1884.5793.97
W190475.7+0.1+0.13%47.061.6147.0656.4865.8975.384.7194.13
W190375.6+0.7+0.93%47.141.647.1456.576675.4284.8594.28
W190274.9+1.8+2.46%47.221.5947.2256.6666.175.5584.9994.43
W190173.1-2.4-3.18%47.291.5547.2956.7566.2175.6785.1394.59
W185275.5+1.8+2.44%47.371.5947.3756.8466.3275.7985.2794.74
W185173.7+0.7+0.96%47.321.5647.3256.7966.2575.7185.1894.64
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
W185073-0.2-0.27%47.271.5447.2756.7366.1875.6485.0994.55
W184973.2-1.1-1.48%47.221.5547.2256.6766.1175.568594.45
W184874.3-2.2-2.88%47.181.5747.1856.6166.0575.4884.9294.35
W184776.5-1.5-1.92%47.131.6247.1356.5565.9875.484.8394.25
W184678+1.4+1.83%47.081.6647.0856.4965.9175.3284.7494.16
W184576.6-1.3-1.67%47.031.6347.0356.4465.8475.2584.6594.06
W184477.9+2.8+3.73%46.981.6646.9856.3865.7775.1784.5793.96
W184375.1-1.4-1.83%46.931.646.9356.3265.775.0984.4893.86
W184276.5-1.4-1.8%46.881.6346.8856.2665.6475.0184.3993.77
W184177.9-4.2-5.12%46.831.6646.8356.265.5774.9484.393.67
W184082.1-2.7-3.18%46.791.7546.7956.1465.574.8684.2293.57
W183984.8-0.7-0.82%46.741.8146.7456.0865.4374.7884.1393.48
W183885.5+1.5+1.79%46.691.8346.6956.0365.3674.784.0493.38
W183784+0.6+0.72%46.641.846.6455.9765.374.6283.9593.28
W183683.4-2-2.34%46.591.7946.5955.9165.2374.5583.8693.18
W183585.4+1+1.18%46.541.8346.5455.8565.1674.4783.7893.09
W183484.4+1.1+1.32%46.491.8246.4955.7965.0974.3983.6992.99
W183383.3-1.3-1.54%46.451.7946.4555.7365.0274.3183.692.89
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
W183284.6+0.8+0.95%46.41.8246.455.6864.9674.2483.5192.79
W183183.8-0.3-0.36%46.351.8146.3555.6264.8974.1683.4392.7
W183084.1+0.1+0.12%46.31.8246.355.5664.8274.0883.3492.6
W182984-1-1.18%46.251.8246.2555.564.757483.2592.5
W182885-2.1-2.41%46.21.8446.255.4464.6873.9283.1692.4
W182787.1-0.1-0.11%46.151.8946.1555.3864.6273.8583.0892.31
W182687.2+2.6+3.07%46.11.8946.155.3364.5573.7782.9992.21
W182584.600%46.061.8446.0655.2764.4873.6982.992.11
W182484.6-0.9-1.05%46.011.8446.0155.2164.4173.6182.8192.02
W182385.5+0.4+0.47%45.961.8645.9655.1564.3473.5382.7391.92
W182285.1-0.9-1.05%45.911.8545.9155.0964.2773.4682.6491.82
W182186-1.3-1.49%45.861.8845.8655.0364.2173.3882.5591.72
W182087.3+2.3+2.71%45.811.9145.8154.9864.1473.382.4691.63
W181985+3.2+3.91%45.761.8645.7654.9264.0773.2282.3891.53
W181881.8+1+1.24%45.721.7945.7254.866473.1582.2991.43
W181780.8-2.2-2.65%45.671.7745.6754.863.9373.0782.291.33
W181683-1.1-1.31%45.621.8245.6254.7463.8772.9982.1191.24
W181584.1+2.8+3.44%45.571.8545.5754.6863.872.9182.0391.14
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
W181481.3-0.3-0.37%45.521.7945.5254.6363.7372.8381.9491.04
W181381.6-0.6-0.73%45.471.7945.4754.5763.6672.7681.8590.94
W181282.2+0.5+0.61%45.421.8145.4254.5163.5972.6881.7690.85
W181181.7+2.4+3.03%45.381.845.3854.4563.5372.681.6890.75
W181079.3+1+1.28%45.331.7545.3354.3963.4672.5281.5990.65
W180978.3-0.8-1.01%45.281.7345.2854.3363.3972.4481.590.56
W180879.1+2.9+3.81%45.231.7545.2354.2863.3272.3781.4190.46
W180776.2+0.2+0.26%45.181.6945.1854.2263.2572.2981.3390.36
W180676-3.8-4.76%45.131.6845.1354.1663.1872.2181.2490.26
W180579.8-1.8-2.21%45.081.7745.0854.163.1272.1381.1590.17
W180481.6+0.5+0.62%45.031.8145.0354.0463.0572.0681.0690.07


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。