Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1303 南亞期貨標的選擇權標的資料日期: 05/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
63.3 +1.2 +1.93% 62.1 62.9 63.8 62.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5,9813.8 億 3,175 1.9 張/筆 63.49 元 26.38 1.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,4692.75 億 2,805 1.6 張/筆 61.57 元 -0.2 (-0.32%)

連漲連跌: 連2跌→漲  ( +1.2元 / +1.93%)        
財報評分: 最新43分 / 平均47分        上市指數: 10997.21 (126.03 / +1.16%)

(1303) 南亞 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W202263.3+1+1.61%41.051.5420.5241.0582.1123.2164.2205.2
W202162.3-0.4-0.64%41.161.5120.5841.1682.32123.5164.6205.8
W202062.7-1.3-2.03%41.271.5220.6341.2782.54123.8165.1206.3
W201964-2.2-3.32%41.381.5520.6941.3882.75124.1165.5206.9
W201866.2+9.2+16.1%41.491.620.7441.4982.97124.5165.9207.4
W201757-3.1-5.16%41.61.3720.841.683.19124.8166.4208
W201660.1+1.7+2.91%41.71.4420.8541.783.41125.1166.8208.5
W201558.4+4.7+8.75%41.811.420.9141.8183.63125.4167.3209.1
W201453.7-1.9-3.42%41.921.2820.9641.9283.85125.8167.7209.6
W201355.6+5.5+11%42.031.3221.0242.0384.06126.1168.1210.2
W201250.1-11.3-18.4%42.141.1921.0742.1484.28126.4168.6210.7
W201161.4-6.8-9.97%42.251.4521.1242.2584.5126.8169211.2
W201068.2+0.1+0.15%42.361.6121.1842.3684.72127.1169.4211.8
W200968.1-1.7-2.44%42.471.621.2342.4784.94127.4169.9212.3
W200869.8-0.6-0.85%42.581.6421.2942.5885.15127.7170.3212.9
W200770.4+0.6+0.86%42.691.6521.3442.6985.37128.1170.7213.4
W200669.8+0.1+0.14%42.81.6321.442.885.59128.4171.2214
W200569.7-3.1-4.26%42.91.6221.4542.985.81128.7171.6214.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200472.8-0.2-0.27%43.011.6921.5143.0186.03129172.1215.1
W200373+1.1+1.53%43.121.6921.5643.1286.25129.4172.5215.6
W200271.9-1.3-1.78%43.231.6621.6243.2386.46129.7172.9216.2
W200173.200%43.341.6921.6743.3486.68130173.4216.7
W195273.2+0.3+0.41%43.451.6821.7243.4586.9130.4173.8217.2
W195172.9+0.7+0.97%43.531.6721.7643.5387.05130.6174.1217.6
W195072.2+1+1.4%43.61.6621.843.687.21130.8174.4218
W194971.2-0.3-0.42%43.681.6321.8443.6887.36131174.7218.4
W194871.500%43.761.6321.8843.7687.51131.3175218.8
W194771.500%43.831.6321.9243.8387.67131.5175.3219.2
W194671.5-1.2-1.65%43.911.6321.9643.9187.82131.7175.6219.6
W194572.7+0.9+1.25%43.991.6521.9943.9987.98132176219.9
W194471.8+0.4+0.56%44.061.6322.0344.0688.13132.2176.3220.3
W194371.4+0.4+0.56%44.141.6222.0744.1488.28132.4176.6220.7
W194271+2+2.9%44.221.6122.1144.2288.44132.7176.9221.1
W194169-0.5-0.72%44.31.5622.1544.388.59132.9177.2221.5
W194069.5-0.2-0.29%44.371.5722.1944.3788.74133.1177.5221.9
W193969.7-1-1.41%44.451.5722.2244.4588.9133.3177.8222.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193870.7+1.3+1.87%44.531.5922.2644.5389.05133.6178.1222.6
W193769.4+0.2+0.29%44.61.5622.344.689.21133.8178.4223
W193669.2+0.4+0.58%44.681.5522.3444.6889.36134178.7223.4
W193568.8+0.5+0.73%44.761.5422.3844.7689.51134.3179223.8
W193468.3+1.1+1.64%44.831.5222.4244.8389.67134.5179.3224.2
W193367.2-0.9-1.32%44.911.522.4644.9189.82134.7179.6224.6
W193268.1-1.6-2.3%44.991.5122.4944.9989.97135179.9224.9
W193169.7-2-2.79%45.061.5522.5345.0690.13135.2180.3225.3
W193071.7-0.2-0.28%45.141.5922.5745.1490.28135.4180.6225.7
W192971.9-0.1-0.14%45.221.5922.6145.2290.44135.7180.9226.1
W192872-1.1-1.5%45.291.5922.6545.2990.59135.9181.2226.5
W192773.1-5.5-7%45.371.6122.6945.3790.74136.1181.5226.9
W192678.6-0.2-0.25%45.451.7322.7245.4590.9136.3181.8227.2
W192578.8+0.4+0.51%45.531.7322.7645.5391.05136.6182.1227.6
W192478.4-0.1-0.13%45.61.7222.845.691.2136.8182.4228
W192378.500%45.681.7222.8445.6891.36137182.7228.4
W192278.5+0.9+1.16%45.761.7222.8845.7691.51137.3183228.8
W192177.6+1.1+1.44%45.831.6922.9245.8391.67137.5183.3229.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192076.5-0.7-0.91%45.911.6722.9545.9191.82137.7183.6229.5
W191977.2-1.6-2.03%45.991.6822.9945.9991.97138183.9229.9
W191878.8+0.5+0.64%46.061.7123.0346.0692.13138.2184.3230.3
W191778.3+0.8+1.03%46.141.723.0746.1492.28138.4184.6230.7
W191677.5+1+1.31%46.221.6823.1146.2292.43138.7184.9231.1
W191576.5-1.7-2.17%46.291.6523.1546.2992.59138.9185.2231.5
W191478.2-0.7-0.89%46.371.6923.1946.3792.74139.1185.5231.9
W191378.9+1.9+2.47%46.451.723.2246.4592.9139.3185.8232.2
W191277+1+1.32%46.521.6623.2646.5293.05139.6186.1232.6
W191176+0.4+0.53%46.61.6323.346.693.2139.8186.4233
W191075.6-1.3-1.69%46.681.6223.3446.6893.36140186.7233.4
W190976.9+0.7+0.92%46.761.6423.3846.7693.51140.3187233.8
W190876.2+1.7+2.28%46.831.6323.4246.8393.66140.5187.3234.2
W190774.5-1.8-2.36%46.911.5923.4546.9193.82140.7187.6234.5
W190576.3+0.6+0.79%46.991.6223.4946.9993.97141187.9234.9
W190475.7+0.1+0.13%47.061.6123.5347.0694.13141.2188.3235.3
W190375.6+0.7+0.93%47.141.623.5747.1494.28141.4188.6235.7
W190274.9+1.8+2.46%47.221.5923.6147.2294.43141.6188.9236.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190173.1-2.4-3.18%47.291.5523.6547.2994.59141.9189.2236.5
W185275.5+1.8+2.44%47.371.5923.6847.3794.74142.1189.5236.8
W185173.7+0.7+0.96%47.321.5623.6647.3294.64142189.3236.6
W185073-0.2-0.27%47.271.5423.6447.2794.55141.8189.1236.4
W184973.2-1.1-1.48%47.221.5523.6147.2294.45141.7188.9236.1
W184874.3-2.2-2.88%47.181.5723.5947.1894.35141.5188.7235.9
W184776.5-1.5-1.92%47.131.6223.5647.1394.25141.4188.5235.6
W184678+1.4+1.83%47.081.6623.5447.0894.16141.2188.3235.4
W184576.6-1.3-1.67%47.031.6323.5147.0394.06141.1188.1235.1
W184477.9+2.8+3.73%46.981.6623.4946.9893.96140.9187.9234.9
W184375.1-1.4-1.83%46.931.623.4746.9393.86140.8187.7234.7
W184276.5-1.4-1.8%46.881.6323.4446.8893.77140.7187.5234.4
W184177.9-4.2-5.12%46.831.6623.4246.8393.67140.5187.3234.2
W184082.1-2.7-3.18%46.791.7523.3946.7993.57140.4187.1233.9
W183984.8-0.7-0.82%46.741.8123.3746.7493.48140.2187233.7
W183885.5+1.5+1.79%46.691.8323.3446.6993.38140.1186.8233.4
W183784+0.6+0.72%46.641.823.3246.6493.28139.9186.6233.2
W183683.4-2-2.34%46.591.7923.346.5993.18139.8186.4233
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183585.4+1+1.18%46.541.8323.2746.5493.09139.6186.2232.7
W183484.4+1.1+1.32%46.491.8223.2546.4992.99139.5186232.5
W183383.3-1.3-1.54%46.451.7923.2246.4592.89139.3185.8232.2
W183284.6+0.8+0.95%46.41.8223.246.492.79139.2185.6232
W183183.8-0.3-0.36%46.351.8123.1746.3592.7139185.4231.7
W183084.1+0.1+0.12%46.31.8223.1546.392.6138.9185.2231.5
W182984-1-1.18%46.251.8223.1346.2592.5138.8185231.3
W182885-2.1-2.41%46.21.8423.146.292.4138.6184.8231
W182787.1-0.1-0.11%46.151.8923.0846.1592.31138.5184.6230.8
W182687.2+2.6+3.07%46.11.8923.0546.192.21138.3184.4230.5
W182584.600%46.061.8423.0346.0692.11138.2184.2230.3
W182484.6-0.9-1.05%46.011.842346.0192.02138184230
W182385.5+0.4+0.47%45.961.8622.9845.9691.92137.9183.8229.8
W182285.1-0.9-1.05%45.911.8522.9645.9191.82137.7183.6229.6
W182186-1.3-1.49%45.861.8822.9345.8691.72137.6183.4229.3
W182087.3+2.3+2.71%45.811.9122.9145.8191.63137.4183.3229.1
W181985+3.2+3.91%45.761.8622.8845.7691.53137.3183.1228.8
W181881.8+1+1.24%45.721.7922.8645.7291.43137.1182.9228.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181780.8-2.2-2.65%45.671.7722.8345.6791.33137182.7228.3
W181683-1.1-1.31%45.621.8222.8145.6291.24136.9182.5228.1
W181584.1+2.8+3.44%45.571.8522.7845.5791.14136.7182.3227.8
W181481.3-0.3-0.37%45.521.7922.7645.5291.04136.6182.1227.6
W181381.6-0.6-0.73%45.471.7922.7445.4790.94136.4181.9227.4
W181282.2+0.5+0.61%45.421.8122.7145.4290.85136.3181.7227.1
W181181.7+2.4+3.03%45.381.822.6945.3890.75136.1181.5226.9
W181079.3+1+1.28%45.331.7522.6645.3390.65136181.3226.6
W180978.3-0.8-1.01%45.281.7322.6445.2890.56135.8181.1226.4
W180879.1+2.9+3.81%45.231.7522.6145.2390.46135.7180.9226.1
W180776.2+0.2+0.26%45.181.6922.5945.1890.36135.5180.7225.9
W180676-3.8-4.76%45.131.6822.5745.1390.26135.4180.5225.7
W180579.8-1.8-2.21%45.081.7722.5445.0890.17135.2180.3225.4
W180481.6+0.5+0.62%45.031.8122.5245.0390.07135.1180.1225.2
W180381.100%44.991.822.4944.9989.97135179.9224.9
W180281.1+3.1+3.97%44.941.822.4744.9489.87134.8179.7224.7
W180178+0.1+0.13%44.891.7422.4444.8989.78134.7179.6224.4
W175277.9+1.7+2.23%44.841.7422.4244.8489.68134.5179.4224.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175176.2+1.5+2.01%44.81.722.444.889.6134.4179.2224
W175074.7+0.2+0.27%44.761.6722.3844.7689.51134.3179223.8
W174974.5-0.5-0.67%44.721.6722.3644.7289.43134.1178.9223.6
W174875-0.5-0.66%44.671.6822.3444.6789.35134178.7223.4
W174775.5+0.8+1.07%44.631.6922.3244.6389.26133.9178.5223.2
W174674.7+0.1+0.13%44.591.6822.344.5989.18133.8178.4223
W174574.6-0.4-0.53%44.551.6722.2744.5589.1133.6178.2222.7
W174475+0.8+1.08%44.511.6922.2544.5189.02133.5178222.5
W174374.2-0.8-1.07%44.471.6722.2344.4788.93133.4177.9222.3
W174275+0.8+1.08%44.421.6922.2144.4288.85133.3177.7222.1
W174174.2+0.8+1.09%44.381.6722.1944.3888.77133.1177.5221.9
W174073.4-1.6-2.13%44.341.6622.1744.3488.68133177.4221.7
W173975-1.4-1.83%44.31.6922.1544.388.6132.9177.2221.5
W173876.4+0.7+0.92%44.261.7322.1344.2688.52132.8177221.3
W173775.7+0.2+0.26%44.221.7122.1144.2288.43132.7176.9221.1
W173675.5-0.3-0.4%44.181.7122.0944.1888.35132.5176.7220.9
W173575.8+0.5+0.66%44.131.7222.0744.1388.27132.4176.5220.7
W173475.3+0.4+0.53%44.091.7122.0544.0988.18132.3176.4220.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173374.9+0.1+0.13%44.051.722.0344.0588.1132.2176.2220.3
W173274.8-1-1.32%44.011.72244.0188.02132176220
W173175.8+0.3+0.4%43.971.7221.9843.9787.94131.9175.9219.8
W173075.5+0.7+0.94%43.931.7221.9643.9387.85131.8175.7219.6
W172974.8-2.5-3.23%43.881.721.9443.8887.77131.7175.5219.4
W172877.3+2.2+2.93%43.841.7621.9243.8487.69131.5175.4219.2
W172775.1-0.4-0.53%43.81.7121.943.887.6131.4175.2219
W172675.5+2.7+3.71%43.761.7321.8843.7687.52131.3175218.8
W172572.8+0.8+1.11%43.721.6721.8643.7287.44131.2174.9218.6
W17247200%43.681.6521.8443.6887.35131174.7218.4
W172372+1+1.41%43.641.6521.8243.6487.27130.9174.5218.2
W172271-0.4-0.56%43.591.6321.843.5987.19130.8174.4218


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。