Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1303 南亞股價近高PBR近低資料日期: 12/12
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
72 +0.7 +0.98% 71.3 71.5 72 71.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5,8964.24 億 2,703 2.2 張/筆 71.87 元 24.57 1.65
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,4831.77 億 1,117 2.2 張/筆 71.14 元 +0.2 (+0.28%)

連漲連跌: 連3漲  ( +1.1元 / +1.55%)        
財報評分: 最新49分 / 平均48分        上市指數: 11836.42 (135.65 / +1.16%)

(1303) 南亞 本淨比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W195072+0.8+1.12%1.6521.8543.787.4131.1174.8218.5
W194971.2-0.3-0.42%1.6321.8943.7787.55131.3175.1218.9
W194871.500%1.6321.9243.8587.7131.5175.4219.2
W194771.500%1.6321.9643.9287.85131.8175.7219.6
W194671.5-1.2-1.65%1.63224488132176220
W194572.7+0.9+1.25%1.6522.0444.0788.15132.2176.3220.4
W194471.8+0.4+0.56%1.6322.0744.1588.3132.4176.6220.7
W194371.4+0.4+0.56%1.6122.1144.2288.45132.7176.9221.1
W194271+2+2.9%1.622.1544.388.6132.9177.2221.5
W194169-0.5-0.72%1.5522.1944.3788.75133.1177.5221.9
W194069.5-0.2-0.29%1.5622.2244.4588.9133.3177.8222.2
W193969.7-1-1.41%1.5722.2644.5289.05133.6178.1222.6
W193870.7+1.3+1.87%1.5922.344.689.2133.8178.4223
W193769.4+0.2+0.29%1.5522.3444.6789.35134178.7223.4
W193669.2+0.4+0.58%1.5522.3744.7589.5134.2179223.7
W193568.8+0.5+0.73%1.5322.4144.8289.65134.5179.3224.1
W193468.3+1.1+1.64%1.5222.4544.989.8134.7179.6224.5
W193367.2-0.9-1.32%1.4922.4944.9789.95134.9179.9224.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193268.1-1.6-2.3%1.5122.5245.0590.1135.1180.2225.2
W193169.7-2-2.79%1.5422.5645.1290.25135.4180.5225.6
W193071.7-0.2-0.28%1.5922.645.290.4135.6180.8226
W192971.9-0.1-0.14%1.5922.6445.2790.55135.8181.1226.4
W192872-1.1-1.5%1.5922.6745.3590.7136181.4226.7
W192773.1-5.5-7%1.6122.7145.4290.85136.3181.7227.1
W192678.6-0.2-0.25%1.7322.7545.591136.5182227.5
W192578.8+0.4+0.51%1.7322.7945.5791.14136.7182.3227.9
W192478.4-0.1-0.13%1.7222.8245.6591.29136.9182.6228.2
W192378.500%1.7222.8645.7291.44137.2182.9228.6
W192278.5+0.9+1.16%1.7122.945.891.59137.4183.2229
W192177.6+1.1+1.44%1.6922.9445.8791.74137.6183.5229.4
W192076.5-0.7-0.91%1.6622.9745.9591.89137.8183.8229.7
W191977.2-1.6-2.03%1.6823.0146.0292.04138.1184.1230.1
W191878.8+0.5+0.64%1.7123.0546.192.19138.3184.4230.5
W191778.3+0.8+1.03%1.723.0946.1792.34138.5184.7230.9
W191677.5+1+1.31%1.6823.1246.2592.49138.7185231.2
W191576.5-1.7-2.17%1.6523.1646.3292.64139185.3231.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191478.2-0.7-0.89%1.6923.246.492.79139.2185.6232
W191378.9+1.9+2.47%1.723.2446.4792.94139.4185.9232.4
W191277+1+1.32%1.6523.2746.5593.09139.6186.2232.7
W191176+0.4+0.53%1.6323.3146.6293.24139.9186.5233.1
W191075.6-1.3-1.69%1.6223.3546.793.39140.1186.8233.5
W190976.9+0.7+0.92%1.6423.3946.7793.54140.3187.1233.9
W190876.2+1.7+2.28%1.6323.4246.8593.69140.5187.4234.2
W190774.5-1.8-2.36%1.5923.4646.9293.84140.8187.7234.6
W190576.3+0.6+0.79%1.6223.54793.99141188235
W190475.7+0.1+0.13%1.6123.5447.0794.14141.2188.3235.4
W190375.6+0.7+0.93%1.623.5747.1594.29141.4188.6235.7
W190274.9+1.8+2.46%1.5923.6147.2294.44141.7188.9236.1
W190173.1-2.4-3.18%1.5523.6547.394.59141.9189.2236.5
W185275.5+1.8+2.44%1.5923.6847.3794.74142.1189.5236.8
W185173.7+0.7+0.96%1.5623.6647.3294.64142189.3236.6
W185073-0.2-0.27%1.5423.6447.2794.55141.8189.1236.4
W184973.2-1.1-1.48%1.5523.6147.2294.45141.7188.9236.1
W184874.3-2.2-2.88%1.5723.5947.1894.35141.5188.7235.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184776.5-1.5-1.92%1.6223.5647.1394.25141.4188.5235.6
W184678+1.4+1.83%1.6623.5447.0894.16141.2188.3235.4
W184576.6-1.3-1.67%1.6323.5147.0394.06141.1188.1235.1
W184477.9+2.8+3.73%1.6623.4946.9893.96140.9187.9234.9
W184375.1-1.4-1.83%1.623.4746.9393.86140.8187.7234.7
W184276.5-1.4-1.8%1.6323.4446.8893.77140.7187.5234.4
W184177.9-4.2-5.12%1.6623.4246.8393.67140.5187.3234.2
W184082.1-2.7-3.18%1.7523.3946.7993.57140.4187.1233.9
W183984.8-0.7-0.82%1.8123.3746.7493.48140.2187233.7
W183885.5+1.5+1.79%1.8323.3446.6993.38140.1186.8233.4
W183784+0.6+0.72%1.823.3246.6493.28139.9186.6233.2
W183683.4-2-2.34%1.7923.346.5993.18139.8186.4233
W183585.4+1+1.18%1.8323.2746.5493.09139.6186.2232.7
W183484.4+1.1+1.32%1.8223.2546.4992.99139.5186232.5
W183383.3-1.3-1.54%1.7923.2246.4592.89139.3185.8232.2
W183284.6+0.8+0.95%1.8223.246.492.79139.2185.6232
W183183.8-0.3-0.36%1.8123.1746.3592.7139185.4231.7
W183084.1+0.1+0.12%1.8223.1546.392.6138.9185.2231.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182984-1-1.18%1.8223.1346.2592.5138.8185231.3
W182885-2.1-2.41%1.8423.146.292.4138.6184.8231
W182787.1-0.1-0.11%1.8923.0846.1592.31138.5184.6230.8
W182687.2+2.6+3.07%1.8923.0546.192.21138.3184.4230.5
W182584.600%1.8423.0346.0692.11138.2184.2230.3
W182484.6-0.9-1.05%1.842346.0192.02138184230
W182385.5+0.4+0.47%1.8622.9845.9691.92137.9183.8229.8
W182285.1-0.9-1.05%1.8522.9645.9191.82137.7183.6229.6
W182186-1.3-1.49%1.8822.9345.8691.72137.6183.4229.3
W182087.3+2.3+2.71%1.9122.9145.8191.63137.4183.3229.1
W181985+3.2+3.91%1.8622.8845.7691.53137.3183.1228.8
W181881.8+1+1.24%1.7922.8645.7291.43137.1182.9228.6
W181780.8-2.2-2.65%1.7722.8345.6791.33137182.7228.3
W181683-1.1-1.31%1.8222.8145.6291.24136.9182.5228.1
W181584.1+2.8+3.44%1.8522.7845.5791.14136.7182.3227.8
W181481.3-0.3-0.37%1.7922.7645.5291.04136.6182.1227.6
W181381.6-0.6-0.73%1.7922.7445.4790.94136.4181.9227.4
W181282.2+0.5+0.61%1.8122.7145.4290.85136.3181.7227.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181181.7+2.4+3.03%1.822.6945.3890.75136.1181.5226.9
W181079.3+1+1.28%1.7522.6645.3390.65136181.3226.6
W180978.3-0.8-1.01%1.7322.6445.2890.56135.8181.1226.4
W180879.1+2.9+3.81%1.7522.6145.2390.46135.7180.9226.1
W180776.2+0.2+0.26%1.6922.5945.1890.36135.5180.7225.9
W180676-3.8-4.76%1.6822.5745.1390.26135.4180.5225.7
W180579.8-1.8-2.21%1.7722.5445.0890.17135.2180.3225.4
W180481.6+0.5+0.62%1.8122.5245.0390.07135.1180.1225.2
W180381.100%1.822.4944.9989.97135179.9224.9
W180281.1+3.1+3.97%1.822.4744.9489.87134.8179.7224.7
W180178+0.1+0.13%1.7422.4444.8989.78134.7179.6224.4
W175277.9+1.7+2.23%1.7422.4244.8489.68134.5179.4224.2
W175176.2+1.5+2.01%1.722.444.889.6134.4179.2224
W175074.7+0.2+0.27%1.6722.3844.7689.51134.3179223.8
W174974.5-0.5-0.67%1.6722.3644.7289.43134.1178.9223.6
W174875-0.5-0.66%1.6822.3444.6789.35134178.7223.4
W174775.5+0.8+1.07%1.6922.3244.6389.26133.9178.5223.2
W174674.7+0.1+0.13%1.6822.344.5989.18133.8178.4223
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174574.6-0.4-0.53%1.6722.2744.5589.1133.6178.2222.7
W174475+0.8+1.08%1.6922.2544.5189.02133.5178222.5
W174374.2-0.8-1.07%1.6722.2344.4788.93133.4177.9222.3
W174275+0.8+1.08%1.6922.2144.4288.85133.3177.7222.1
W174174.2+0.8+1.09%1.6722.1944.3888.77133.1177.5221.9
W174073.4-1.6-2.13%1.6622.1744.3488.68133177.4221.7
W173975-1.4-1.83%1.6922.1544.388.6132.9177.2221.5
W173876.4+0.7+0.92%1.7322.1344.2688.52132.8177221.3
W173775.7+0.2+0.26%1.7122.1144.2288.43132.7176.9221.1
W173675.5-0.3-0.4%1.7122.0944.1888.35132.5176.7220.9
W173575.8+0.5+0.66%1.7222.0744.1388.27132.4176.5220.7
W173475.3+0.4+0.53%1.7122.0544.0988.18132.3176.4220.5
W173374.9+0.1+0.13%1.722.0344.0588.1132.2176.2220.3
W173274.8-1-1.32%1.72244.0188.02132176220
W173175.8+0.3+0.4%1.7221.9843.9787.94131.9175.9219.8
W173075.5+0.7+0.94%1.7221.9643.9387.85131.8175.7219.6
W172974.8-2.5-3.23%1.721.9443.8887.77131.7175.5219.4
W172877.3+2.2+2.93%1.7621.9243.8487.69131.5175.4219.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172775.1-0.4-0.53%1.7121.943.887.6131.4175.2219
W172675.5+2.7+3.71%1.7321.8843.7687.52131.3175218.8
W172572.8+0.8+1.11%1.6721.8643.7287.44131.2174.9218.6
W17247200%1.6521.8443.6887.35131174.7218.4
W172372+1+1.41%1.6521.8243.6487.27130.9174.5218.2
W172271-0.4-0.56%1.6321.843.5987.19130.8174.4218
W172171.4+0.7+0.99%1.6421.7843.5587.1130.7174.2217.8
W172070.7+0.5+0.71%1.6221.7643.5187.02130.5174217.6
W171970.2-0.8-1.13%1.6121.7343.4786.94130.4173.9217.3
W171871-1.7-2.34%1.6321.7143.4386.86130.3173.7217.1
W171772.7+1.2+1.68%1.6821.6943.3986.77130.2173.5216.9
W171671.5-0.5-0.69%1.6521.6743.3486.69130173.4216.7
W171572+0.5+0.7%1.6621.6543.386.61129.9173.2216.5
W171471.5-0.4-0.56%1.6521.6343.2686.52129.8173216.3
W171371.9+0.4+0.56%1.6621.6143.2286.44129.7172.9216.1
W171271.500%1.6621.5943.1886.36129.5172.7215.9
W171171.5+1.9+2.73%1.6621.5743.1486.27129.4172.5215.7
W171069.6-1.3-1.83%1.6221.5543.186.19129.3172.4215.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170970.9-3.7-4.96%1.6521.5343.0586.11129.2172.2215.3
W170874.6-2.1-2.74%1.7321.5143.0186.02129172215.1
W170776.7-0.5-0.65%1.7821.4942.9785.94128.9171.9214.9
W170677.2+2.7+3.62%1.821.4642.9385.86128.8171.7214.6
W170574.5+1+1.36%1.7421.4442.8985.78128.7171.6214.4
W170473.5+1.1+1.52%1.7221.4242.8585.69128.5171.4214.2
W170372.4-1-1.36%1.6921.442.885.61128.4171.2214
W170273.400%1.7221.3842.7685.53128.3171.1213.8
W170173.4+2.2+3.09%1.7221.3642.7285.44128.2170.9213.6
W165371.2+0.8+1.14%1.6721.3442.6885.36128170.7213.4
W165270.4-1.5-2.09%1.6521.3242.6585.29127.9170.6213.2

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。