* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
W2103 | 72.3 | -0.4 | -0.55% | 39.83 | 1.82 | 39.83 | 47.8 | 55.76 | 63.73 | 71.69 | 79.66 |
W2102 | 72.7 | +0.8 | +1.11% | 39.83 | 1.83 | 39.83 | 47.8 | 55.76 | 63.73 | 71.69 | 79.66 |
W2101 | 71.9 | +2.5 | +3.6% | 39.83 | 1.81 | 39.83 | 47.8 | 55.76 | 63.73 | 71.69 | 79.66 |
W2052 | 69.4 | +1.9 | +2.81% | 39.83 | 1.74 | 39.83 | 47.8 | 55.76 | 63.73 | 71.69 | 79.66 |
W2051 | 67.5 | -0.8 | -1.17% | 39.9 | 1.69 | 39.9 | 47.88 | 55.86 | 63.84 | 71.82 | 79.8 |
W2050 | 68.3 | +0.6 | +0.89% | 39.97 | 1.71 | 39.97 | 47.96 | 55.96 | 63.95 | 71.94 | 79.94 |
W2049 | 67.7 | +2.1 | +3.2% | 40.04 | 1.69 | 40.04 | 48.05 | 56.05 | 64.06 | 72.07 | 80.08 |
W2048 | 65.6 | -0.1 | -0.15% | 40.11 | 1.64 | 40.11 | 48.13 | 56.15 | 64.17 | 72.2 | 80.22 |
W2047 | 65.7 | +1.6 | +2.5% | 40.18 | 1.64 | 40.18 | 48.21 | 56.25 | 64.28 | 72.32 | 80.36 |
W2046 | 64.1 | +2.4 | +3.89% | 40.25 | 1.59 | 40.25 | 48.3 | 56.35 | 64.4 | 72.45 | 80.5 |
W2045 | 61.7 | +3 | +5.11% | 40.32 | 1.53 | 40.32 | 48.38 | 56.44 | 64.51 | 72.57 | 80.63 |
W2044 | 58.7 | -0.8 | -1.34% | 40.39 | 1.45 | 40.39 | 48.46 | 56.54 | 64.62 | 72.7 | 80.77 |
W2043 | 59.5 | +0.3 | +0.51% | 40.46 | 1.47 | 40.46 | 48.55 | 56.64 | 64.73 | 72.82 | 80.91 |
W2042 | 59.2 | -1.5 | -2.47% | 40.53 | 1.46 | 40.53 | 48.63 | 56.74 | 64.84 | 72.95 | 81.05 |
W2041 | 60.7 | +1.2 | +2.02% | 40.6 | 1.5 | 40.6 | 48.71 | 56.83 | 64.95 | 73.07 | 81.19 |
W2040 | 59.5 | +1.3 | +2.23% | 40.67 | 1.46 | 40.67 | 48.8 | 56.93 | 65.06 | 73.2 | 81.33 |
W2039 | 58.2 | -3.1 | -5.06% | 40.74 | 1.43 | 40.74 | 48.88 | 57.03 | 65.18 | 73.32 | 81.47 |
W2038 | 61.3 | +0.5 | +0.82% | 40.8 | 1.5 | 40.8 | 48.97 | 57.13 | 65.29 | 73.45 | 81.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
W2037 | 60.8 | +0.3 | +0.5% | 40.87 | 1.49 | 40.87 | 49.05 | 57.22 | 65.4 | 73.57 | 81.75 |
W2036 | 60.5 | -1.3 | -2.1% | 40.94 | 1.48 | 40.94 | 49.13 | 57.32 | 65.51 | 73.7 | 81.89 |
W2035 | 61.8 | -0.5 | -0.8% | 41.01 | 1.51 | 41.01 | 49.22 | 57.42 | 65.62 | 73.82 | 82.03 |
W2034 | 62.3 | -1 | -1.58% | 41.08 | 1.52 | 41.08 | 49.3 | 57.52 | 65.73 | 73.95 | 82.17 |
W2033 | 63.3 | +2.5 | +4.11% | 41.15 | 1.54 | 41.15 | 49.38 | 57.61 | 65.84 | 74.07 | 82.31 |
W2032 | 60.8 | -0.3 | -0.49% | 41.22 | 1.47 | 41.22 | 49.47 | 57.71 | 65.96 | 74.2 | 82.44 |
W2031 | 61.1 | -2 | -3.17% | 41.29 | 1.48 | 41.29 | 49.55 | 57.81 | 66.07 | 74.33 | 82.58 |
W2030 | 63.1 | -1.3 | -2.02% | 41.36 | 1.53 | 41.36 | 49.63 | 57.91 | 66.18 | 74.45 | 82.72 |
W2029 | 64.4 | +1.1 | +1.74% | 41.43 | 1.55 | 41.43 | 49.72 | 58 | 66.29 | 74.58 | 82.86 |
W2028 | 63.3 | -2.5 | -3.8% | 41.5 | 1.53 | 41.5 | 49.8 | 58.1 | 66.4 | 74.7 | 83 |
W2027 | 65.8 | +1.1 | +1.7% | 41.57 | 1.58 | 41.57 | 49.88 | 58.2 | 66.51 | 74.83 | 83.14 |
W2026 | 64.7 | +0.9 | +1.41% | 41.64 | 1.55 | 41.64 | 49.97 | 58.3 | 66.62 | 74.95 | 83.28 |
W2025 | 63.8 | -1.5 | -2.3% | 41.71 | 1.53 | 41.71 | 50.05 | 58.39 | 66.74 | 75.08 | 83.42 |
W2024 | 65.3 | 0 | 0% | 41.78 | 1.56 | 41.78 | 50.14 | 58.49 | 66.85 | 75.2 | 83.56 |
W2023 | 65.3 | +2.4 | +3.82% | 41.85 | 1.56 | 41.85 | 50.22 | 58.59 | 66.96 | 75.33 | 83.7 |
W2022 | 62.9 | +0.6 | +0.96% | 41.92 | 1.5 | 41.92 | 50.3 | 58.69 | 67.07 | 75.45 | 83.84 |
W2021 | 62.3 | -0.4 | -0.64% | 41.99 | 1.48 | 41.99 | 50.39 | 58.78 | 67.18 | 75.58 | 83.98 |
W2020 | 62.7 | -1.3 | -2.03% | 42.06 | 1.49 | 42.06 | 50.47 | 58.88 | 67.29 | 75.7 | 84.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
W2019 | 64 | -2.2 | -3.32% | 42.13 | 1.52 | 42.13 | 50.55 | 58.98 | 67.4 | 75.83 | 84.25 |
W2018 | 66.2 | +9.2 | +16.1% | 42.2 | 1.57 | 42.2 | 50.64 | 59.08 | 67.52 | 75.95 | 84.39 |
W2017 | 57 | -3.1 | -5.16% | 42.27 | 1.35 | 42.27 | 50.72 | 59.17 | 67.63 | 76.08 | 84.53 |
W2016 | 60.1 | +1.7 | +2.91% | 42.34 | 1.42 | 42.34 | 50.8 | 59.27 | 67.74 | 76.21 | 84.67 |
W2015 | 58.4 | +4.7 | +8.75% | 42.41 | 1.38 | 42.41 | 50.89 | 59.37 | 67.85 | 76.33 | 84.81 |
W2014 | 53.7 | -1.9 | -3.42% | 42.48 | 1.26 | 42.48 | 50.97 | 59.47 | 67.96 | 76.46 | 84.95 |
W2013 | 55.6 | +5.5 | +11% | 42.54 | 1.31 | 42.54 | 51.05 | 59.56 | 68.07 | 76.58 | 85.09 |
W2012 | 50.1 | -11.3 | -18.4% | 42.61 | 1.18 | 42.61 | 51.14 | 59.66 | 68.18 | 76.71 | 85.23 |
W2011 | 61.4 | -6.8 | -9.97% | 42.68 | 1.44 | 42.68 | 51.22 | 59.76 | 68.29 | 76.83 | 85.37 |
W2010 | 68.2 | +0.1 | +0.15% | 42.75 | 1.6 | 42.75 | 51.3 | 59.86 | 68.41 | 76.96 | 85.51 |
W2009 | 68.1 | -1.7 | -2.44% | 42.82 | 1.59 | 42.82 | 51.39 | 59.95 | 68.52 | 77.08 | 85.65 |
W2008 | 69.8 | -0.6 | -0.85% | 42.89 | 1.63 | 42.89 | 51.47 | 60.05 | 68.63 | 77.21 | 85.79 |
W2007 | 70.4 | +0.6 | +0.86% | 42.96 | 1.64 | 42.96 | 51.56 | 60.15 | 68.74 | 77.33 | 85.93 |
W2006 | 69.8 | +0.1 | +0.14% | 43.03 | 1.62 | 43.03 | 51.64 | 60.25 | 68.85 | 77.46 | 86.06 |
W2005 | 69.7 | -3.1 | -4.26% | 43.1 | 1.62 | 43.1 | 51.72 | 60.34 | 68.96 | 77.58 | 86.2 |
W2004 | 72.8 | -0.2 | -0.27% | 43.17 | 1.69 | 43.17 | 51.81 | 60.44 | 69.07 | 77.71 | 86.34 |
W2003 | 73 | +1.1 | +1.53% | 43.24 | 1.69 | 43.24 | 51.89 | 60.54 | 69.19 | 77.83 | 86.48 |
W2002 | 71.9 | -1.3 | -1.78% | 43.31 | 1.66 | 43.31 | 51.97 | 60.64 | 69.3 | 77.96 | 86.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
W2001 | 73.2 | 0 | 0% | 43.38 | 1.69 | 43.38 | 52.06 | 60.73 | 69.41 | 78.08 | 86.76 |
W1952 | 73.2 | +0.3 | +0.41% | 43.45 | 1.68 | 43.45 | 52.14 | 60.83 | 69.52 | 78.21 | 86.9 |
W1951 | 72.9 | +0.7 | +0.97% | 43.53 | 1.67 | 43.53 | 52.23 | 60.94 | 69.64 | 78.35 | 87.05 |
W1950 | 72.2 | +1 | +1.4% | 43.6 | 1.66 | 43.6 | 52.32 | 61.05 | 69.77 | 78.49 | 87.21 |
W1949 | 71.2 | -0.3 | -0.42% | 43.68 | 1.63 | 43.68 | 52.42 | 61.15 | 69.89 | 78.63 | 87.36 |
W1948 | 71.5 | 0 | 0% | 43.76 | 1.63 | 43.76 | 52.51 | 61.26 | 70.01 | 78.76 | 87.51 |
W1947 | 71.5 | 0 | 0% | 43.83 | 1.63 | 43.83 | 52.6 | 61.37 | 70.13 | 78.9 | 87.67 |
W1946 | 71.5 | -1.2 | -1.65% | 43.91 | 1.63 | 43.91 | 52.69 | 61.48 | 70.26 | 79.04 | 87.82 |
W1945 | 72.7 | +0.9 | +1.25% | 43.99 | 1.65 | 43.99 | 52.79 | 61.58 | 70.38 | 79.18 | 87.98 |
W1944 | 71.8 | +0.4 | +0.56% | 44.06 | 1.63 | 44.06 | 52.88 | 61.69 | 70.5 | 79.32 | 88.13 |
W1943 | 71.4 | +0.4 | +0.56% | 44.14 | 1.62 | 44.14 | 52.97 | 61.8 | 70.63 | 79.46 | 88.28 |
W1942 | 71 | +2 | +2.9% | 44.22 | 1.61 | 44.22 | 53.06 | 61.91 | 70.75 | 79.59 | 88.44 |
W1941 | 69 | -0.5 | -0.72% | 44.3 | 1.56 | 44.3 | 53.15 | 62.01 | 70.87 | 79.73 | 88.59 |
W1940 | 69.5 | -0.2 | -0.29% | 44.37 | 1.57 | 44.37 | 53.25 | 62.12 | 71 | 79.87 | 88.74 |
W1939 | 69.7 | -1 | -1.41% | 44.45 | 1.57 | 44.45 | 53.34 | 62.23 | 71.12 | 80.01 | 88.9 |
W1938 | 70.7 | +1.3 | +1.87% | 44.53 | 1.59 | 44.53 | 53.43 | 62.34 | 71.24 | 80.15 | 89.05 |
W1937 | 69.4 | +0.2 | +0.29% | 44.6 | 1.56 | 44.6 | 53.52 | 62.44 | 71.36 | 80.29 | 89.21 |
W1936 | 69.2 | +0.4 | +0.58% | 44.68 | 1.55 | 44.68 | 53.62 | 62.55 | 71.49 | 80.42 | 89.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
W1935 | 68.8 | +0.5 | +0.73% | 44.76 | 1.54 | 44.76 | 53.71 | 62.66 | 71.61 | 80.56 | 89.51 |
W1934 | 68.3 | +1.1 | +1.64% | 44.83 | 1.52 | 44.83 | 53.8 | 62.77 | 71.73 | 80.7 | 89.67 |
W1933 | 67.2 | -0.9 | -1.32% | 44.91 | 1.5 | 44.91 | 53.89 | 62.87 | 71.86 | 80.84 | 89.82 |
W1932 | 68.1 | -1.6 | -2.3% | 44.99 | 1.51 | 44.99 | 53.98 | 62.98 | 71.98 | 80.98 | 89.97 |
W1931 | 69.7 | -2 | -2.79% | 45.06 | 1.55 | 45.06 | 54.08 | 63.09 | 72.1 | 81.12 | 90.13 |
W1930 | 71.7 | -0.2 | -0.28% | 45.14 | 1.59 | 45.14 | 54.17 | 63.2 | 72.23 | 81.25 | 90.28 |
W1929 | 71.9 | -0.1 | -0.14% | 45.22 | 1.59 | 45.22 | 54.26 | 63.3 | 72.35 | 81.39 | 90.44 |
W1928 | 72 | -1.1 | -1.5% | 45.29 | 1.59 | 45.29 | 54.35 | 63.41 | 72.47 | 81.53 | 90.59 |
W1927 | 73.1 | -5.5 | -7% | 45.37 | 1.61 | 45.37 | 54.45 | 63.52 | 72.59 | 81.67 | 90.74 |
W1926 | 78.6 | -0.2 | -0.25% | 45.45 | 1.73 | 45.45 | 54.54 | 63.63 | 72.72 | 81.81 | 90.9 |
W1925 | 78.8 | +0.4 | +0.51% | 45.53 | 1.73 | 45.53 | 54.63 | 63.74 | 72.84 | 81.95 | 91.05 |
W1924 | 78.4 | -0.1 | -0.13% | 45.6 | 1.72 | 45.6 | 54.72 | 63.84 | 72.96 | 82.08 | 91.2 |
W1923 | 78.5 | 0 | 0% | 45.68 | 1.72 | 45.68 | 54.81 | 63.95 | 73.09 | 82.22 | 91.36 |
W1922 | 78.5 | +0.9 | +1.16% | 45.76 | 1.72 | 45.76 | 54.91 | 64.06 | 73.21 | 82.36 | 91.51 |
W1921 | 77.6 | +1.1 | +1.44% | 45.83 | 1.69 | 45.83 | 55 | 64.17 | 73.33 | 82.5 | 91.67 |
W1920 | 76.5 | -0.7 | -0.91% | 45.91 | 1.67 | 45.91 | 55.09 | 64.27 | 73.46 | 82.64 | 91.82 |
W1919 | 77.2 | -1.6 | -2.03% | 45.99 | 1.68 | 45.99 | 55.18 | 64.38 | 73.58 | 82.78 | 91.97 |
W1918 | 78.8 | +0.5 | +0.64% | 46.06 | 1.71 | 46.06 | 55.28 | 64.49 | 73.7 | 82.91 | 92.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
W1917 | 78.3 | +0.8 | +1.03% | 46.14 | 1.7 | 46.14 | 55.37 | 64.6 | 73.82 | 83.05 | 92.28 |
W1916 | 77.5 | +1 | +1.31% | 46.22 | 1.68 | 46.22 | 55.46 | 64.7 | 73.95 | 83.19 | 92.43 |
W1915 | 76.5 | -1.7 | -2.17% | 46.29 | 1.65 | 46.29 | 55.55 | 64.81 | 74.07 | 83.33 | 92.59 |
W1914 | 78.2 | -0.7 | -0.89% | 46.37 | 1.69 | 46.37 | 55.64 | 64.92 | 74.19 | 83.47 | 92.74 |
W1913 | 78.9 | +1.9 | +2.47% | 46.45 | 1.7 | 46.45 | 55.74 | 65.03 | 74.32 | 83.61 | 92.9 |
W1912 | 77 | +1 | +1.32% | 46.52 | 1.66 | 46.52 | 55.83 | 65.13 | 74.44 | 83.74 | 93.05 |
W1911 | 76 | +0.4 | +0.53% | 46.6 | 1.63 | 46.6 | 55.92 | 65.24 | 74.56 | 83.88 | 93.2 |
W1910 | 75.6 | -1.3 | -1.69% | 46.68 | 1.62 | 46.68 | 56.01 | 65.35 | 74.69 | 84.02 | 93.36 |
W1909 | 76.9 | +0.7 | +0.92% | 46.76 | 1.64 | 46.76 | 56.11 | 65.46 | 74.81 | 84.16 | 93.51 |
W1908 | 76.2 | +1.7 | +2.28% | 46.83 | 1.63 | 46.83 | 56.2 | 65.56 | 74.93 | 84.3 | 93.66 |
W1907 | 74.5 | -1.8 | -2.36% | 46.91 | 1.59 | 46.91 | 56.29 | 65.67 | 75.05 | 84.44 | 93.82 |
W1905 | 76.3 | +0.6 | +0.79% | 46.99 | 1.62 | 46.99 | 56.38 | 65.78 | 75.18 | 84.57 | 93.97 |
W1904 | 75.7 | +0.1 | +0.13% | 47.06 | 1.61 | 47.06 | 56.48 | 65.89 | 75.3 | 84.71 | 94.13 |
W1903 | 75.6 | +0.7 | +0.93% | 47.14 | 1.6 | 47.14 | 56.57 | 66 | 75.42 | 84.85 | 94.28 |
W1902 | 74.9 | +1.8 | +2.46% | 47.22 | 1.59 | 47.22 | 56.66 | 66.1 | 75.55 | 84.99 | 94.43 |
W1901 | 73.1 | -2.4 | -3.18% | 47.29 | 1.55 | 47.29 | 56.75 | 66.21 | 75.67 | 85.13 | 94.59 |
W1852 | 75.5 | +1.8 | +2.44% | 47.37 | 1.59 | 47.37 | 56.84 | 66.32 | 75.79 | 85.27 | 94.74 |
W1851 | 73.7 | +0.7 | +0.96% | 47.32 | 1.56 | 47.32 | 56.79 | 66.25 | 75.71 | 85.18 | 94.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
W1850 | 73 | -0.2 | -0.27% | 47.27 | 1.54 | 47.27 | 56.73 | 66.18 | 75.64 | 85.09 | 94.55 |
W1849 | 73.2 | -1.1 | -1.48% | 47.22 | 1.55 | 47.22 | 56.67 | 66.11 | 75.56 | 85 | 94.45 |
W1848 | 74.3 | -2.2 | -2.88% | 47.18 | 1.57 | 47.18 | 56.61 | 66.05 | 75.48 | 84.92 | 94.35 |
W1847 | 76.5 | -1.5 | -1.92% | 47.13 | 1.62 | 47.13 | 56.55 | 65.98 | 75.4 | 84.83 | 94.25 |
W1846 | 78 | +1.4 | +1.83% | 47.08 | 1.66 | 47.08 | 56.49 | 65.91 | 75.32 | 84.74 | 94.16 |
W1845 | 76.6 | -1.3 | -1.67% | 47.03 | 1.63 | 47.03 | 56.44 | 65.84 | 75.25 | 84.65 | 94.06 |
W1844 | 77.9 | +2.8 | +3.73% | 46.98 | 1.66 | 46.98 | 56.38 | 65.77 | 75.17 | 84.57 | 93.96 |
W1843 | 75.1 | -1.4 | -1.83% | 46.93 | 1.6 | 46.93 | 56.32 | 65.7 | 75.09 | 84.48 | 93.86 |
W1842 | 76.5 | -1.4 | -1.8% | 46.88 | 1.63 | 46.88 | 56.26 | 65.64 | 75.01 | 84.39 | 93.77 |
W1841 | 77.9 | -4.2 | -5.12% | 46.83 | 1.66 | 46.83 | 56.2 | 65.57 | 74.94 | 84.3 | 93.67 |
W1840 | 82.1 | -2.7 | -3.18% | 46.79 | 1.75 | 46.79 | 56.14 | 65.5 | 74.86 | 84.22 | 93.57 |
W1839 | 84.8 | -0.7 | -0.82% | 46.74 | 1.81 | 46.74 | 56.08 | 65.43 | 74.78 | 84.13 | 93.48 |
W1838 | 85.5 | +1.5 | +1.79% | 46.69 | 1.83 | 46.69 | 56.03 | 65.36 | 74.7 | 84.04 | 93.38 |
W1837 | 84 | +0.6 | +0.72% | 46.64 | 1.8 | 46.64 | 55.97 | 65.3 | 74.62 | 83.95 | 93.28 |
W1836 | 83.4 | -2 | -2.34% | 46.59 | 1.79 | 46.59 | 55.91 | 65.23 | 74.55 | 83.86 | 93.18 |
W1835 | 85.4 | +1 | +1.18% | 46.54 | 1.83 | 46.54 | 55.85 | 65.16 | 74.47 | 83.78 | 93.09 |
W1834 | 84.4 | +1.1 | +1.32% | 46.49 | 1.82 | 46.49 | 55.79 | 65.09 | 74.39 | 83.69 | 92.99 |
W1833 | 83.3 | -1.3 | -1.54% | 46.45 | 1.79 | 46.45 | 55.73 | 65.02 | 74.31 | 83.6 | 92.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
W1832 | 84.6 | +0.8 | +0.95% | 46.4 | 1.82 | 46.4 | 55.68 | 64.96 | 74.24 | 83.51 | 92.79 |
W1831 | 83.8 | -0.3 | -0.36% | 46.35 | 1.81 | 46.35 | 55.62 | 64.89 | 74.16 | 83.43 | 92.7 |
W1830 | 84.1 | +0.1 | +0.12% | 46.3 | 1.82 | 46.3 | 55.56 | 64.82 | 74.08 | 83.34 | 92.6 |
W1829 | 84 | -1 | -1.18% | 46.25 | 1.82 | 46.25 | 55.5 | 64.75 | 74 | 83.25 | 92.5 |
W1828 | 85 | -2.1 | -2.41% | 46.2 | 1.84 | 46.2 | 55.44 | 64.68 | 73.92 | 83.16 | 92.4 |
W1827 | 87.1 | -0.1 | -0.11% | 46.15 | 1.89 | 46.15 | 55.38 | 64.62 | 73.85 | 83.08 | 92.31 |
W1826 | 87.2 | +2.6 | +3.07% | 46.1 | 1.89 | 46.1 | 55.33 | 64.55 | 73.77 | 82.99 | 92.21 |
W1825 | 84.6 | 0 | 0% | 46.06 | 1.84 | 46.06 | 55.27 | 64.48 | 73.69 | 82.9 | 92.11 |
W1824 | 84.6 | -0.9 | -1.05% | 46.01 | 1.84 | 46.01 | 55.21 | 64.41 | 73.61 | 82.81 | 92.02 |
W1823 | 85.5 | +0.4 | +0.47% | 45.96 | 1.86 | 45.96 | 55.15 | 64.34 | 73.53 | 82.73 | 91.92 |
W1822 | 85.1 | -0.9 | -1.05% | 45.91 | 1.85 | 45.91 | 55.09 | 64.27 | 73.46 | 82.64 | 91.82 |
W1821 | 86 | -1.3 | -1.49% | 45.86 | 1.88 | 45.86 | 55.03 | 64.21 | 73.38 | 82.55 | 91.72 |
W1820 | 87.3 | +2.3 | +2.71% | 45.81 | 1.91 | 45.81 | 54.98 | 64.14 | 73.3 | 82.46 | 91.63 |
W1819 | 85 | +3.2 | +3.91% | 45.76 | 1.86 | 45.76 | 54.92 | 64.07 | 73.22 | 82.38 | 91.53 |
W1818 | 81.8 | +1 | +1.24% | 45.72 | 1.79 | 45.72 | 54.86 | 64 | 73.15 | 82.29 | 91.43 |
W1817 | 80.8 | -2.2 | -2.65% | 45.67 | 1.77 | 45.67 | 54.8 | 63.93 | 73.07 | 82.2 | 91.33 |
W1816 | 83 | -1.1 | -1.31% | 45.62 | 1.82 | 45.62 | 54.74 | 63.87 | 72.99 | 82.11 | 91.24 |
W1815 | 84.1 | +2.8 | +3.44% | 45.57 | 1.85 | 45.57 | 54.68 | 63.8 | 72.91 | 82.03 | 91.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
W1814 | 81.3 | -0.3 | -0.37% | 45.52 | 1.79 | 45.52 | 54.63 | 63.73 | 72.83 | 81.94 | 91.04 |
W1813 | 81.6 | -0.6 | -0.73% | 45.47 | 1.79 | 45.47 | 54.57 | 63.66 | 72.76 | 81.85 | 90.94 |
W1812 | 82.2 | +0.5 | +0.61% | 45.42 | 1.81 | 45.42 | 54.51 | 63.59 | 72.68 | 81.76 | 90.85 |
W1811 | 81.7 | +2.4 | +3.03% | 45.38 | 1.8 | 45.38 | 54.45 | 63.53 | 72.6 | 81.68 | 90.75 |
W1810 | 79.3 | +1 | +1.28% | 45.33 | 1.75 | 45.33 | 54.39 | 63.46 | 72.52 | 81.59 | 90.65 |
W1809 | 78.3 | -0.8 | -1.01% | 45.28 | 1.73 | 45.28 | 54.33 | 63.39 | 72.44 | 81.5 | 90.56 |
W1808 | 79.1 | +2.9 | +3.81% | 45.23 | 1.75 | 45.23 | 54.28 | 63.32 | 72.37 | 81.41 | 90.46 |
W1807 | 76.2 | +0.2 | +0.26% | 45.18 | 1.69 | 45.18 | 54.22 | 63.25 | 72.29 | 81.33 | 90.36 |
W1806 | 76 | -3.8 | -4.76% | 45.13 | 1.68 | 45.13 | 54.16 | 63.18 | 72.21 | 81.24 | 90.26 |
W1805 | 79.8 | -1.8 | -2.21% | 45.08 | 1.77 | 45.08 | 54.1 | 63.12 | 72.13 | 81.15 | 90.17 |
W1804 | 81.6 | +0.5 | +0.62% | 45.03 | 1.81 | 45.03 | 54.04 | 63.05 | 72.06 | 81.06 | 90.07 |