Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1301 台塑期貨標的選擇權標的權證標的資料日期: 12/02
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
103.5 104 -0.5 -0.48% 1.44% 103 104.5 103
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,6424.81 億 2,521 1.8 張/筆 103.6 元 1.71 10.11 0.02
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,4474.59 億 2,226 2 張/筆 103.3 元 +1.5 (+1.46%)

連漲連跌: 首日下跌  ( -0.5元 / -0.48%)        
財報評分: 最新45分 / 平均50分        上市指數: 17724.88 (138.89 / +0.79%)

(1301) 台塑 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W49103.500%60.371.7160.3784.52108.7132.8157181.1
21W48103.500%60.21.7260.284.28108.4132.4156.5180.6
21W47103.5-4-3.72%60.031.7260.0384.04108.1132.1156.1180.1
21W46107.5+0.5+0.47%59.861.859.8683.81107.8131.7155.6179.6
21W45107-0.5-0.47%59.691.7959.6983.57107.4131.3155.2179.1
21W44107.5-2.5-2.27%59.521.8159.5283.33107.1131154.8178.6
21W43110-4.5-3.93%59.351.8559.3583.1106.8130.6154.3178.1
21W42114.5-3.5-2.97%59.181.9359.1882.86106.5130.2153.9177.6
21W41118+8+7.27%59.02259.0282.62106.2129.8153.4177
21W40110+4+3.77%58.851.8758.8582.38105.9129.5153176.5
21W39106+4+3.92%58.681.8158.6882.15105.6129.1152.6176
21W38102+2.8+2.82%58.511.7458.5181.91105.3128.7152.1175.5
21W3799.2-1.3-1.29%58.341.758.3481.67105128.3151.7175
21W36100.500%58.171.7358.1781.44104.7128151.2174.5
21W35100.5+4.7+4.91%581.735881.2104.4127.6150.8174
21W3495.8-4-4.01%57.831.6657.8380.96104.1127.2150.4173.5
21W3399.8-2.7-2.63%57.661.7357.6680.72103.8126.9149.9173
21W32102.5+2.7+2.71%57.491.7857.4980.49103.5126.5149.5172.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W3199.8-1.7-1.67%57.321.7457.3280.25103.2126.1149172
21W30101.5-3-2.87%57.151.7857.1580.01102.9125.7148.6171.5
21W29104.5+1+0.97%56.981.8356.9879.78102.6125.4148.2170.9
21W28103.5-1.5-1.43%56.811.8256.8179.54102.3125147.7170.4
21W27105+1+0.96%56.641.8556.6479.3102124.6147.3169.9
21W26104+2+1.96%56.471.8456.4779.06101.7124.2146.8169.4
21W25102-1.5-1.45%56.31.8156.378.83101.3123.9146.4168.9
21W24103.5-2.5-2.36%56.141.8456.1478.59101123.5146168.4
21W23106+4.5+4.43%55.971.8955.9778.35100.7123.1145.5167.9
21W22101.5+3.4+3.47%55.81.8255.878.12100.4122.8145.1167.4
21W2198.1+2.6+2.72%55.631.7655.6377.88100.1122.4144.6166.9
21W2095.5-9.5-9.05%55.461.7255.4677.6499.82122144.2166.4
21W19105-1-0.94%55.291.955.2977.499.52121.6143.8165.9
21W18106-1-0.93%55.121.9255.1277.1799.21121.3143.3165.4
21W17107-2-1.83%54.951.9554.9576.9398.91120.9142.9164.9
21W16109+6+5.83%54.781.9954.7876.6998.61120.5142.4164.3
21W15103+2.5+2.49%54.611.8954.6176.4698.3120.1142163.8
21W14100.5-0.5-0.5%54.441.8554.4476.2298119.8141.5163.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W13101+3.9+4.02%54.271.8654.2775.9897.69119.4141.1162.8
21W1297.1-7.9-7.52%54.11.7954.175.7497.39119140.7162.3
21W11105+3.5+3.45%53.931.9553.9375.5197.08118.7140.2161.8
21W10101.5+4+4.1%53.761.8953.7675.2796.78118.3139.8161.3
21W0997.5+2.2+2.31%53.61.8253.675.0396.47117.9139.3160.8
21W0895.3+5.5+6.12%53.431.7853.4374.896.17117.5138.9160.3
21W0689.8+2.8+3.22%53.261.6953.2674.5695.86117.2138.5159.8
21W0587-3.6-3.97%53.091.6453.0974.3295.56116.8138159.3
21W0490.6-3.9-4.13%52.921.7152.9274.0895.25116.4137.6158.8
21W0394.5-3.5-3.57%52.751.7952.7573.8594.95116137.1158.2
21W0298+1.6+1.66%52.581.8652.5873.6194.64115.7136.7157.7
20W0196.4+3.6+3.88%52.411.8452.4173.3794.34115.3136.3157.2
20W5292.8+4.6+5.22%52.241.7852.2473.1494.03114.9135.8156.7
20W5188.2-1.6-1.78%52.291.6952.2973.2194.12115136156.9
20W5089.8+0.5+0.56%52.341.7252.3473.2894.21115.1136.1157
20W4989.3+2.1+2.41%52.391.752.3973.3594.3115.3136.2157.2
20W4887.2-1.1-1.25%52.441.6652.4473.4294.39115.4136.3157.3
20W4788.3+1.3+1.49%52.491.6852.4973.4994.48115.5136.5157.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W4687+5.5+6.75%52.541.6652.5473.5694.57115.6136.6157.6
20W4581.5+2.4+3.03%52.591.5552.5973.6394.66115.7136.7157.8
20W4479.1-0.7-0.88%52.641.552.6473.794.75115.8136.9157.9
20W4379.8+0.8+1.01%52.691.5152.6973.7794.85115.9137158.1
20W4279-2-2.47%52.741.552.7473.8494.94116137.1158.2
20W4181+2.4+3.05%52.791.5352.7973.9195.03116.1137.3158.4
20W4078.6-0.4-0.51%52.841.4952.8473.9895.12116.3137.4158.5
20W3979-2.6-3.19%52.891.4952.8974.0595.21116.4137.5158.7
20W3881.6+2.6+3.29%52.941.5452.9474.1295.3116.5137.7158.8
20W3779+0.5+0.64%52.991.4952.9974.1995.39116.6137.8159
20W3678.5-0.4-0.51%53.041.4853.0474.2695.48116.7137.9159.1
20W3578.9-0.9-1.13%53.091.4953.0974.3395.57116.8138159.3
20W3479.8-1-1.24%53.141.553.1474.495.66116.9138.2159.4
20W3380.8+1.2+1.51%53.191.5253.1974.4795.75117138.3159.6
20W3279.6+1.1+1.4%53.241.553.2474.5495.84117.1138.4159.7
20W3178.5-1.2-1.51%53.291.4753.2974.6195.93117.2138.6159.9
20W3079.7-1.3-1.6%53.341.4953.3474.6896.02117.4138.7160
20W2981-1-1.22%53.391.5253.3974.7596.11117.5138.8160.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W2882-2.3-2.73%53.441.5353.4474.8296.2117.6139160.3
20W2784.3-3.1-3.55%53.491.5853.4974.8996.29117.7139.1160.5
20W2687.4+1.6+1.86%53.541.6353.5474.9696.38117.8139.2160.6
20W2585.8-0.6-0.69%53.61.653.675.0396.47117.9139.3160.8
20W2486.4-1.2-1.37%53.651.6153.6575.196.56118139.5160.9
20W2387.6+4.6+5.54%53.71.6353.775.1796.65118.1139.6161.1
20W2283-2-2.35%53.751.5453.7575.2496.74118.2139.7161.2
20W2185+1.4+1.67%53.81.5853.875.3196.83118.4139.9161.4
20W2083.6-2.8-3.24%53.851.5553.8575.3896.92118.5140161.5
20W1986.4-1.5-1.71%53.91.653.975.4597.01118.6140.1161.7
20W1887.9+7.9+9.88%53.951.6353.9575.5397.1118.7140.3161.8
20W1780-3.2-3.85%541.485475.697.19118.8140.4162
20W1683.2+1.3+1.59%54.051.5454.0575.6797.28118.9140.5162.1
20W1581.9+7.5+10.1%54.11.5154.175.7497.37119140.7162.3
20W1474.4-0.3-0.4%54.151.3754.1575.8197.47119.1140.8162.4
20W1374.7+5.9+8.58%54.21.3854.275.8897.56119.2140.9162.6
20W1268.8-11.8-14.6%54.251.2754.2575.9597.65119.3141162.7
20W1180.6-10.8-11.8%54.31.4854.376.0297.74119.5141.2162.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W1091.4+0.4+0.44%54.351.6854.3576.0997.83119.6141.3163
20W0991-3.6-3.81%54.41.6754.476.1697.92119.7141.4163.2
20W0894.6-0.6-0.63%54.451.7454.4576.2398.01119.8141.6163.3
20W0795.2+1.5+1.6%54.51.7554.576.398.1119.9141.7163.5
20W0693.7+0.3+0.32%54.551.7254.5576.3798.19120141.8163.6
20W0593.4-5.6-5.66%54.61.7154.676.4498.28120.1142163.8
20W049900%54.651.8154.6576.5198.37120.2142.1163.9
20W0399-0.8-0.8%54.71.8154.776.5898.46120.3142.2164.1
20W0299.8-1.7-1.67%54.751.8254.7576.6598.55120.4142.3164.2
19W01101.5+0.5+0.5%54.81.8554.876.7298.64120.6142.5164.4
19W5210100%54.851.8454.8576.7998.73120.7142.6164.6
19W51101+4.2+4.34%54.871.8454.8776.8298.77120.7142.7164.6
19W5096.8-0.4-0.41%54.891.7654.8976.8598.8120.8142.7164.7
19W4997.200%54.911.7754.9176.8798.84120.8142.8164.7
19W4897.2+0.4+0.41%54.931.7754.9376.998.87120.8142.8164.8
19W4796.800%54.951.7654.9576.9398.91120.9142.9164.8
19W4696.8-0.6-0.62%54.971.7654.9776.9698.94120.9142.9164.9
19W4597.4-0.7-0.71%54.991.7754.9976.9898.98121143165
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W4498.1+0.8+0.82%55.011.7855.0177.0199.02121143165
19W4397.3+1.3+1.35%55.031.7755.0377.0499.05121.1143.1165.1
19W4296+2.9+3.11%55.051.7455.0577.0799.09121.1143.1165.1
19W4193.1-0.2-0.21%55.071.6955.0777.0999.12121.1143.2165.2
19W4093.3-1.2-1.27%55.091.6955.0977.1299.16121.2143.2165.3
19W3994.5-3.1-3.18%55.111.7155.1177.1599.19121.2143.3165.3
19W3897.6+1.5+1.56%55.131.7755.1377.1899.23121.3143.3165.4
19W3796.1+0.9+0.95%55.151.7455.1577.2199.26121.3143.4165.4
19W3695.2+1.1+1.17%55.171.7355.1777.2399.3121.4143.4165.5
19W3594.1+0.7+0.75%55.191.7155.1977.2699.34121.4143.5165.6
19W3493.4+2.3+2.52%55.211.6955.2177.2999.37121.5143.5165.6
19W3391.1-4.1-4.31%55.231.6555.2377.3299.41121.5143.6165.7
19W3295.2-2.3-2.36%55.251.7255.2577.3499.44121.5143.6165.7
19W3197.5-3.5-3.47%55.271.7655.2777.3799.48121.6143.7165.8
19W3010100%55.291.8355.2977.499.51121.6143.7165.9
19W29101-3-2.88%55.311.8355.3177.4399.55121.7143.8165.9
19W28104-0.5-0.48%55.331.8855.3377.4699.59121.7143.8166
19W27104.5-10-8.73%55.351.8955.3577.4899.62121.8143.9166
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W26114.5+1.5+1.33%55.362.0755.3677.5199.66121.8143.9166.1
19W25113+1+0.89%55.382.0455.3877.5499.69121.8144166.2
19W24112+2+1.82%55.42.0255.477.5799.73121.9144.1166.2
19W23110-0.5-0.45%55.421.9855.4277.5999.76121.9144.1166.3
19W22110.5+2+1.84%55.441.9955.4477.6299.8122144.2166.3
19W21108.500%55.461.9655.4677.6599.84122144.2166.4
19W20108.5-1-0.91%55.481.9655.4877.6899.87122.1144.3166.5
19W19109.5-1.5-1.35%55.51.9755.577.799.91122.1144.3166.5
19W18111-0.5-0.45%55.52255.5277.7399.94122.2144.4166.6
19W17111.5+3+2.76%55.542.0155.5477.7699.98122.2144.4166.6
19W16108.500%55.561.9555.5677.79100122.2144.5166.7
19W15108.5+0.5+0.46%55.581.9555.5877.82100122.3144.5166.7
19W14108-1.5-1.37%55.61.9455.677.84100.1122.3144.6166.8
19W13109.5+2+1.86%55.621.9755.6277.87100.1122.4144.6166.9
19W12107.5+2+1.9%55.641.9355.6477.9100.2122.4144.7166.9
19W11105.5+1.5+1.44%55.661.955.6677.93100.2122.5144.7167
19W10104+1.5+1.46%55.681.8755.6877.95100.2122.5144.8167
19W09102.5-1.5-1.44%55.71.8455.777.98100.3122.5144.8167.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W08104+2.5+2.46%55.721.8755.7278.01100.3122.6144.9167.2
19W07101.5-0.5-0.49%55.741.8255.7478.04100.3122.6144.9167.2
19W0510200%55.761.8355.7678.07100.4122.7145167.3
19W04102-0.5-0.49%55.781.8355.7878.09100.4122.7145167.3
19W03102.5+1+0.99%55.81.8455.878.12100.4122.8145.1167.4
19W02101.5+6.2+6.51%55.821.8255.8278.15100.5122.8145.1167.5
19W0195.3-5.7-5.64%55.841.7155.8478.18100.5122.8145.2167.5
18W52101+2.7+2.75%55.861.8155.8678.2100.5122.9145.2167.6
18W5198.3-0.9-0.91%55.831.7655.8378.16100.5122.8145.2167.5
18W5099.2-1.3-1.29%55.81.7855.878.11100.4122.8145.1167.4


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。