(1229) 聯華本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W2028	43.8	+0.35	+0.81%	24.06	1.82	12.03	24.06	48.12	72.18	96.24	120.3
W2027	43.45	+0.8	+1.88%	24.08	1.8	12.04	24.08	48.16	72.23	96.31	120.4
W2026	42.65	-0.2	-0.47%	24.1	1.77	12.05	24.1	48.19	72.29	96.39	120.5
W2025	42.85	+0.85	+2.02%	24.11	1.78	12.06	24.11	48.23	72.34	96.46	120.6
W2024	42	-0.45	-1.06%	24.13	1.74	12.07	24.13	48.27	72.4	96.53	120.7
W2023	42.45	+1.15	+2.78%	24.15	1.76	12.08	24.15	48.3	72.45	96.6	120.8
W2022	41.3	-0.25	-0.6%	24.17	1.71	12.08	24.17	48.34	72.51	96.68	120.8
W2021	41.55	+0.3	+0.73%	24.19	1.72	12.09	24.19	48.38	72.56	96.75	120.9
W2020	41.25	-4.15	-9.14%	24.21	1.7	12.1	24.21	48.41	72.62	96.82	121
W2019	45.4	+2.3	+5.34%	24.22	1.87	12.11	24.22	48.45	72.67	96.9	121.1
W2018	43.1	+2.35	+5.77%	24.24	1.78	12.12	24.24	48.48	72.73	96.97	121.2
W2017	40.75	+0.3	+0.74%	24.26	1.68	12.13	24.26	48.52	72.78	97.04	121.3
W2016	40.45	+1.6	+4.12%	24.28	1.67	12.14	24.28	48.56	72.84	97.11	121.4
W2015	38.85	+0.95	+2.51%	24.3	1.6	12.15	24.3	48.59	72.89	97.19	121.5
W2014	37.9	+4.7	+14.2%	24.32	1.56	12.16	24.32	48.63	72.94	97.26	121.6
W2013	33.2	+1.95	+6.24%	24.33	1.36	12.17	24.33	48.67	73	97.33	121.7
W2012	31.25	-2.75	-8.09%	24.35	1.28	12.18	24.35	48.7	73.05	97.41	121.8
W2011	34	-4.2	-11%	24.37	1.4	12.18	24.37	48.74	73.11	97.48	121.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W2010	38.2	+0.2	+0.53%	24.39	1.57	12.19	24.39	48.78	73.16	97.55	121.9
W2009	38	-1	-2.56%	24.41	1.56	12.2	24.41	48.81	73.22	97.62	122
W2008	39	+0.9	+2.36%	24.42	1.6	12.21	24.42	48.85	73.27	97.7	122.1
W2007	38.1	+0.5	+1.33%	24.44	1.56	12.22	24.44	48.88	73.33	97.77	122.2
W2006	37.6	-0.1	-0.27%	24.46	1.54	12.23	24.46	48.92	73.38	97.84	122.3
W2005	37.7	-0.9	-2.33%	24.48	1.54	12.24	24.48	48.96	73.44	97.92	122.4
W2004	38.6	+0.1	+0.26%	24.5	1.58	12.25	24.5	48.99	73.49	97.99	122.5
W2003	38.5	+1.6	+4.34%	24.52	1.57	12.26	24.52	49.03	73.55	98.06	122.6
W2002	36.9	-0.15	-0.4%	24.53	1.5	12.27	24.53	49.07	73.6	98.13	122.7
W2001	37.05	+0.25	+0.68%	24.55	1.51	12.28	24.55	49.1	73.66	98.21	122.8
W1952	36.8	+0.1	+0.27%	24.57	1.5	12.28	24.57	49.14	73.71	98.28	122.8
W1951	36.7	+0.8	+2.23%	24.55	1.5	12.27	24.55	49.09	73.64	98.18	122.7
W1950	35.9	+0.4	+1.13%	24.52	1.46	12.26	24.52	49.04	73.57	98.09	122.6
W1949	35.5	-0.05	-0.14%	24.5	1.45	12.25	24.5	49	73.49	97.99	122.5
W1948	35.55	0	0%	24.47	1.45	12.24	24.47	48.95	73.42	97.89	122.4
W1947	35.55	-0.4	-1.11%	24.45	1.45	12.22	24.45	48.9	73.35	97.8	122.2
W1946	35.95	+1.5	+4.35%	24.43	1.47	12.21	24.43	48.85	73.28	97.7	122.1
W1945	34.45	-0.1	-0.29%	24.4	1.41	12.2	24.4	48.8	73.2	97.6	122
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1944	34.55	-0.35	-1%	24.38	1.42	12.19	24.38	48.75	73.13	97.51	121.9
W1943	34.9	+0.8	+2.35%	24.35	1.43	12.18	24.35	48.71	73.06	97.41	121.8
W1942	34.1	-0.05	-0.15%	24.33	1.4	12.16	24.33	48.66	72.99	97.32	121.6
W1941	34.15	+0.45	+1.34%	24.3	1.41	12.15	24.3	48.61	72.91	97.22	121.5
W1940	33.7	0	0%	24.28	1.39	12.14	24.28	48.56	72.84	97.12	121.4
W1939	33.7	0	0%	24.26	1.39	12.13	24.26	48.51	72.77	97.03	121.3
W1938	33.7	-0.85	-2.46%	24.23	1.39	12.12	24.23	48.46	72.7	96.93	121.2
W1937	34.55	+0.8	+2.37%	24.21	1.43	12.1	24.21	48.42	72.62	96.83	121
W1936	33.75	-0.05	-0.15%	24.18	1.4	12.09	24.18	48.37	72.55	96.74	120.9
W1935	33.8	-2.5	-6.89%	24.16	1.4	12.08	24.16	48.32	72.48	96.64	120.8
W1934	36.3	-0.1	-0.27%	24.14	1.5	12.07	24.14	48.27	72.41	96.54	120.7
W1933	36.4	-2.5	-6.43%	24.11	1.51	12.06	24.11	48.22	72.34	96.45	120.6
W1932	38.9	-0.1	-0.26%	24.09	1.61	12.04	24.09	48.18	72.26	96.35	120.4
W1931	39	-0.3	-0.76%	24.06	1.62	12.03	24.06	48.13	72.19	96.25	120.3
W1930	39.3	+0.65	+1.68%	24.04	1.63	12.02	24.04	48.08	72.12	96.16	120.2
W1929	38.65	-0.1	-0.26%	24.02	1.61	12.01	24.02	48.03	72.05	96.06	120.1
W1928	38.75	+0.5	+1.31%	23.99	1.62	12	23.99	47.98	71.97	95.96	120
W1927	38.25	+0.85	+2.27%	23.97	1.6	11.98	23.97	47.93	71.9	95.87	119.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1926	37.4	+0.05	+0.13%	23.94	1.56	11.97	23.94	47.89	71.83	95.77	119.7
W1925	37.35	+1.15	+3.18%	23.92	1.56	11.96	23.92	47.84	71.76	95.68	119.6
W1924	36.2	+0.3	+0.84%	23.89	1.51	11.95	23.89	47.79	71.68	95.58	119.5
W1923	35.9	-0.35	-0.97%	23.87	1.5	11.94	23.87	47.74	71.61	95.48	119.4
W1922	36.25	+0.5	+1.4%	23.85	1.52	11.92	23.85	47.69	71.54	95.39	119.2
W1921	35.75	+0.05	+0.14%	23.82	1.5	11.91	23.82	47.64	71.47	95.29	119.1
W1920	35.7	+2.35	+7.05%	23.8	1.5	11.9	23.8	47.6	71.39	95.19	119
W1919	33.35	-0.5	-1.48%	23.77	1.4	11.89	23.77	47.55	71.32	95.1	118.9
W1918	33.85	+0.55	+1.65%	23.75	1.43	11.88	23.75	47.5	71.25	95	118.8
W1917	33.3	+0.25	+0.76%	23.73	1.4	11.86	23.73	47.45	71.18	94.9	118.6
W1916	33.05	-0.25	-0.75%	23.7	1.39	11.85	23.7	47.4	71.11	94.81	118.5
W1915	33.3	-0.2	-0.6%	23.68	1.41	11.84	23.68	47.36	71.03	94.71	118.4
W1914	33.5	-0.15	-0.45%	23.65	1.42	11.83	23.65	47.31	70.96	94.61	118.3
W1913	33.65	+1.45	+4.5%	23.63	1.42	11.81	23.63	47.26	70.89	94.52	118.1
W1912	32.2	-0.05	-0.16%	23.61	1.36	11.8	23.61	47.21	70.82	94.42	118
W1911	32.25	+0.15	+0.47%	23.58	1.37	11.79	23.58	47.16	70.74	94.32	117.9
W1910	32.1	+0.45	+1.42%	23.56	1.36	11.78	23.56	47.11	70.67	94.23	117.8
W1909	31.65	0	0%	23.53	1.34	11.77	23.53	47.07	70.6	94.13	117.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1908	31.65	+1.15	+3.77%	23.51	1.35	11.75	23.51	47.02	70.53	94.04	117.5
W1907	30.5	+0.35	+1.16%	23.48	1.3	11.74	23.48	46.97	70.45	93.94	117.4
W1905	30.15	+0.25	+0.84%	23.46	1.29	11.73	23.46	46.92	70.38	93.84	117.3
W1904	29.9	-0.3	-0.99%	23.44	1.28	11.72	23.44	46.87	70.31	93.75	117.2
W1903	30.2	+0.65	+2.2%	23.41	1.29	11.71	23.41	46.82	70.24	93.65	117.1
W1902	29.55	+0.65	+2.25%	23.39	1.26	11.69	23.39	46.78	70.16	93.55	116.9
W1901	28.9	-0.75	-2.53%	23.36	1.24	11.68	23.36	46.73	70.09	93.46	116.8
W1852	29.65	-0.4	-1.33%	23.34	1.27	11.67	23.34	46.68	70.02	93.36	116.7
W1851	30.05	-0.35	-1.15%	23.4	1.28	11.7	23.4	46.8	70.19	93.59	117
W1850	30.4	+0.2	+0.66%	23.46	1.3	11.73	23.46	46.91	70.37	93.83	117.3
W1849	30.2	-0.25	-0.82%	23.51	1.28	11.76	23.51	47.03	70.54	94.06	117.6
W1848	30.45	+0.4	+1.33%	23.57	1.29	11.79	23.57	47.15	70.72	94.29	117.9
W1847	30.05	-0.55	-1.8%	23.63	1.27	11.82	23.63	47.26	70.89	94.53	118.2
W1846	30.6	-0.45	-1.45%	23.69	1.29	11.84	23.69	47.38	71.07	94.76	118.4
W1845	31.05	+0.35	+1.14%	23.75	1.31	11.87	23.75	47.5	71.24	94.99	118.7
W1844	30.7	+0.65	+2.16%	23.81	1.29	11.9	23.81	47.61	71.42	95.22	119
W1843	30.05	-0.3	-0.99%	23.86	1.26	11.93	23.86	47.73	71.59	95.46	119.3
W1842	30.35	-1.5	-4.71%	23.92	1.27	11.96	23.92	47.85	71.77	95.69	119.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1841	31.85	-2.25	-6.6%	23.98	1.33	11.99	23.98	47.96	71.94	95.92	119.9
W1840	34.1	-1.2	-3.4%	24.04	1.42	12.02	24.04	48.08	72.12	96.16	120.2
W1839	35.3	-1.2	-3.29%	24.1	1.46	12.05	24.1	48.2	72.29	96.39	120.5
W1838	36.5	+1.35	+3.84%	24.16	1.51	12.08	24.16	48.31	72.47	96.62	120.8
W1837	35.15	+0.45	+1.3%	24.21	1.45	12.11	24.21	48.43	72.64	96.86	121.1
W1836	34.7	-1.75	-4.8%	24.27	1.43	12.14	24.27	48.54	72.82	97.09	121.4
W1835	36.45	+0.75	+2.1%	24.33	1.5	12.17	24.33	48.66	72.99	97.32	121.7
W1834	41.1	+1.6	+4.05%	24.39	1.69	12.19	24.39	48.78	73.17	97.56	121.9
W1833	39.5	-0.6	-1.5%	24.45	1.62	12.22	24.45	48.89	73.34	97.79	122.2
W1832	40.1	-0.2	-0.5%	24.51	1.64	12.25	24.51	49.01	73.52	98.02	122.5
W1831	40.3	+1.2	+3.07%	24.56	1.64	12.28	24.56	49.13	73.69	98.25	122.8
W1830	39.1	+0.6	+1.56%	24.62	1.59	12.31	24.62	49.24	73.87	98.49	123.1
W1829	38.5	+0.35	+0.92%	24.68	1.56	12.34	24.68	49.36	74.04	98.72	123.4
W1828	38.15	+0.55	+1.46%	24.74	1.54	12.37	24.74	49.48	74.22	98.95	123.7
W1827	37.6	-0.15	-0.4%	24.8	1.52	12.4	24.8	49.59	74.39	99.19	124
W1826	37.75	-0.1	-0.26%	24.86	1.52	12.43	24.86	49.71	74.56	99.42	124.3
W1825	37.85	-0.15	-0.39%	24.91	1.52	12.46	24.91	49.83	74.74	99.65	124.6
W1824	38	-0.7	-1.81%	24.97	1.52	12.49	24.97	49.94	74.91	99.89	124.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1823	38.7	+0.45	+1.18%	25.03	1.55	12.51	25.03	50.06	75.09	100.1	125.1
W1822	38.25	+0.25	+0.66%	25.09	1.52	12.54	25.09	50.18	75.26	100.4	125.4
W1821	38	-0.2	-0.52%	25.15	1.51	12.57	25.15	50.29	75.44	100.6	125.7
W1820	38.2	+0.8	+2.14%	25.2	1.52	12.6	25.2	50.41	75.61	100.8	126
W1819	37.4	+1.1	+3.03%	25.26	1.48	12.63	25.26	50.53	75.79	101.1	126.3
W1818	36.3	-1.25	-3.33%	25.32	1.43	12.66	25.32	50.64	75.96	101.3	126.6
W1817	37.55	-0.45	-1.18%	25.38	1.48	12.69	25.38	50.76	76.14	101.5	126.9
W1816	38	-0.1	-0.26%	25.44	1.49	12.72	25.44	50.88	76.31	101.8	127.2
W1815	38.1	+0.15	+0.4%	25.5	1.49	12.75	25.5	50.99	76.49	102	127.5
W1814	37.95	-1.25	-3.19%	25.55	1.49	12.78	25.55	51.11	76.66	102.2	127.8
W1813	39.2	+2.7	+7.4%	25.61	1.53	12.81	25.61	51.22	76.84	102.4	128.1
W1812	36.5	-0.35	-0.95%	25.67	1.42	12.84	25.67	51.34	77.01	102.7	128.4
W1811	36.85	+0.05	+0.14%	25.73	1.43	12.86	25.73	51.46	77.19	102.9	128.6
W1810	36.8	-0.75	-2%	25.79	1.43	12.89	25.79	51.57	77.36	103.1	128.9
W1809	37.55	-0.85	-2.21%	25.85	1.45	12.92	25.85	51.69	77.54	103.4	129.2
W1808	38.4	+0.3	+0.79%	25.9	1.48	12.95	25.9	51.81	77.71	103.6	129.5
W1807	38.1	+0.2	+0.53%	25.96	1.47	12.98	25.96	51.92	77.89	103.8	129.8
W1806	37.9	-0.5	-1.3%	26.02	1.46	13.01	26.02	52.04	78.06	104.1	130.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1805	38.4	+0.05	+0.13%	26.08	1.47	13.04	26.08	52.16	78.24	104.3	130.4
W1804	38.35	-1.2	-3.03%	26.14	1.47	13.07	26.14	52.27	78.41	104.5	130.7
W1803	39.55	-0.35	-0.88%	26.2	1.51	13.1	26.2	52.39	78.59	104.8	131
W1802	39.9	+0.75	+1.92%	26.25	1.52	13.13	26.25	52.51	78.76	105	131.3
W1801	39.15	+2.55	+6.97%	26.31	1.49	13.16	26.31	52.62	78.94	105.2	131.6
W1752	36.6	+1.6	+4.57%	26.37	1.39	13.18	26.37	52.74	79.11	105.5	131.8
W1751	35	+0.75	+2.19%	26.33	1.33	13.16	26.33	52.66	78.98	105.3	131.6
W1750	34.25	+1.75	+5.38%	26.29	1.3	13.14	26.29	52.57	78.86	105.1	131.4
W1749	32.5	-0.4	-1.22%	26.24	1.24	13.12	26.24	52.49	78.73	105	131.2
W1748	32.9	-0.4	-1.2%	26.2	1.26	13.1	26.2	52.4	78.61	104.8	131
W1747	33.3	+1.1	+3.42%	26.16	1.27	13.08	26.16	52.32	78.48	104.6	130.8
W1746	32.2	+0.1	+0.31%	26.12	1.23	13.06	26.12	52.24	78.36	104.5	130.6
W1745	32.1	+0.6	+1.9%	26.08	1.23	13.04	26.08	52.15	78.23	104.3	130.4
W1744	31.5	+1	+3.28%	26.03	1.21	13.02	26.03	52.07	78.1	104.1	130.2
W1743	30.5	+0.85	+2.87%	25.99	1.17	13	25.99	51.99	77.98	104	130
W1742	29.65	+0.15	+0.51%	25.95	1.14	12.98	25.95	51.9	77.85	103.8	129.8
W1741	29.5	+0.3	+1.03%	25.91	1.14	12.95	25.91	51.82	77.73	103.6	129.5
W1740	29.2	-0.25	-0.85%	25.87	1.13	12.93	25.87	51.73	77.6	103.5	129.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1739	29.45	+0.2	+0.68%	25.82	1.14	12.91	25.82	51.65	77.47	103.3	129.1
W1738	29.25	-0.95	-3.15%	25.78	1.13	12.89	25.78	51.57	77.35	103.1	128.9
W1737	30.2	+0.1	+0.33%	25.74	1.17	12.87	25.74	51.48	77.22	103	128.7
W1736	30.1	+2.55	+9.26%	25.7	1.17	12.85	25.7	51.4	77.1	102.8	128.5
W1735	27.55	+0.25	+0.92%	25.66	1.07	12.83	25.66	51.31	76.97	102.6	128.3
W1734	27.3	-1.6	-5.54%	25.62	1.07	12.81	25.62	51.23	76.85	102.5	128.1
W1733	28.9	+0.65	+2.3%	25.57	1.13	12.79	25.57	51.15	76.72	102.3	127.9
W1732	28.25	-0.15	-0.53%	25.53	1.11	12.77	25.53	51.06	76.59	102.1	127.7
W1731	28.4	+0.1	+0.35%	25.49	1.11	12.74	25.49	50.98	76.47	102	127.4
W1730	28.3	-0.15	-0.53%	25.45	1.11	12.72	25.45	50.9	76.34	101.8	127.2
W1729	28.45	-0.2	-0.7%	25.41	1.12	12.7	25.41	50.81	76.22	101.6	127
W1728	28.65	+0.3	+1.06%	25.36	1.13	12.68	25.36	50.73	76.09	101.5	126.8