≡    Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=
1229 聯華股價過高PBR過高資料日期: 12/06
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
35.5 +0.25 +0.71% 35.25 35.25 35.6 35.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,5145,374 萬 1,097 1.4 張/筆 35.49 元 13.65 1.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7782,746 萬 665 1.2 張/筆 35.29 元 -0.1 (-0.28%)

連漲連跌: 連2跌→漲  ( +0.25元 / +0.71%)        
財報評分: 最新55分 / 平均54分        上市指數: 11609.64 (14.99 / +0.13%)

(1229) 聯華 本淨比河流圖 (日線/週線/月線/季線/年線) 

     
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
PBR
(倍)		本淨比換算價格
0.5X1X2X3X4X5X
W194935.5-0.05-0.14%1.5111.7523.54770.594117.5
W194835.5500%1.5111.7523.546.9970.4993.99117.5
W194735.55-0.4-1.11%1.5111.7523.4946.9970.4893.97117.5
W194635.95+1.5+4.35%1.5311.7423.4946.9870.4793.96117.4
W194534.45-0.1-0.29%1.4711.7423.4946.9770.4693.95117.4
W194434.55-0.35-1%1.4711.7423.4846.9770.4593.93117.4
W194334.9+0.8+2.35%1.4911.7423.4846.9670.4493.92117.4
W194234.1-0.05-0.15%1.4511.7423.4846.9570.4393.91117.4
W194134.15+0.45+1.34%1.4511.7423.4746.9570.4293.89117.4
W194033.700%1.4411.7423.4746.9470.4193.88117.4
W193933.700%1.4411.7323.4746.9370.493.87117.3
W193833.7-0.85-2.46%1.4411.7323.4646.9370.3993.85117.3
W193734.55+0.8+2.37%1.4711.7323.4646.9270.3893.84117.3
W193633.75-0.05-0.15%1.4411.7323.4646.9170.3793.83117.3
W193533.8-2.5-6.89%1.4411.7323.4546.9170.3693.81117.3
W193436.3-0.1-0.27%1.5511.7223.4546.970.3593.8117.2
W193336.4-2.5-6.43%1.5511.7223.4546.8970.3493.79117.2
W193238.9-0.1-0.26%1.6611.7223.4446.8970.3393.77117.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
PBR
(倍)		本淨比換算價格
0.5X1X2X3X4X5X
W193139-0.3-0.76%1.6611.7223.4446.8870.3293.76117.2
W193039.3+0.65+1.68%1.6811.7223.4446.8770.3193.75117.2
W192938.65-0.1-0.26%1.6511.7223.4346.8770.393.73117.2
W192838.75+0.5+1.31%1.6511.7223.4346.8670.2993.72117.2
W192738.25+0.85+2.27%1.6311.7123.4346.8570.2893.71117.1
W192637.4+0.05+0.13%1.611.7123.4246.8570.2793.69117.1
W192537.35+1.15+3.18%1.5911.7123.4246.8470.2693.68117.1
W192436.2+0.3+0.84%1.5511.7123.4246.8370.2593.67117.1
W192335.9-0.35-0.97%1.5311.7123.4146.8370.2493.65117.1
W192236.25+0.5+1.4%1.5511.723.4146.8270.2393.64117
W192135.75+0.05+0.14%1.5311.723.4146.8170.2293.63117
W192035.7+2.35+7.05%1.5311.723.446.8170.2193.61117
W191933.35-0.5-1.48%1.4311.723.446.870.293.6117
W191833.85+0.55+1.65%1.4511.723.446.7970.1993.59117
W191733.3+0.25+0.76%1.4211.723.3946.7970.1893.57117
W191633.05-0.25-0.75%1.4111.723.3946.7870.1793.56117
W191533.3-0.2-0.6%1.4211.6923.3946.7770.1693.55116.9
W191433.5-0.15-0.45%1.4311.6923.3846.7770.1593.53116.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
PBR
(倍)		本淨比換算價格
0.5X1X2X3X4X5X
W191333.65+1.45+4.5%1.4411.6923.3846.7670.1493.52116.9
W191232.2-0.05-0.16%1.3811.6923.3846.7570.1393.51116.9
W191132.25+0.15+0.47%1.3811.6923.3746.7570.1293.49116.9
W191032.1+0.45+1.42%1.3711.6823.3746.7470.1193.48116.8
W190931.6500%1.3511.6823.3746.7370.193.47116.8
W190831.65+1.15+3.77%1.3511.6823.3646.7370.0993.45116.8
W190730.5+0.35+1.16%1.3111.6823.3646.7270.0893.44116.8
W190530.15+0.25+0.84%1.2911.6823.3646.7170.0793.43116.8
W190429.9-0.3-0.99%1.2811.6823.3546.7170.0693.41116.8
W190330.2+0.65+2.2%1.2911.6823.3546.770.0593.4116.8
W190229.55+0.65+2.25%1.2711.6723.3546.6970.0493.39116.7
W190128.9-0.75-2.53%1.2411.6723.3446.6970.0393.37116.7
W185229.65-0.4-1.33%1.2711.6723.3446.6870.0293.36116.7
W185130.05-0.35-1.15%1.2811.723.446.870.1993.59117
W185030.4+0.2+0.66%1.311.7323.4646.9170.3793.83117.3
W184930.2-0.25-0.82%1.2811.7623.5147.0370.5494.06117.6
W184830.45+0.4+1.33%1.2911.7923.5747.1570.7294.29117.9
W184730.05-0.55-1.8%1.2711.8223.6347.2670.8994.53118.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
PBR
(倍)		本淨比換算價格
0.5X1X2X3X4X5X
W184630.6-0.45-1.45%1.2911.8423.6947.3871.0794.76118.4
W184531.05+0.35+1.14%1.3111.8723.7547.571.2494.99118.7
W184430.7+0.65+2.16%1.2911.923.8147.6171.4295.22119
W184330.05-0.3-0.99%1.2611.9323.8647.7371.5995.46119.3
W184230.35-1.5-4.71%1.2711.9623.9247.8571.7795.69119.6
W184131.85-2.25-6.6%1.3311.9923.9847.9671.9495.92119.9
W184034.1-1.2-3.4%1.4212.0224.0448.0872.1296.16120.2
W183935.3-1.2-3.29%1.4612.0524.148.272.2996.39120.5
W183836.5+1.35+3.84%1.5112.0824.1648.3172.4796.62120.8
W183735.15+0.45+1.3%1.4512.1124.2148.4372.6496.86121.1
W183634.7-1.75-4.8%1.4312.1424.2748.5472.8297.09121.4
W183536.45+0.75+2.1%1.512.1724.3348.6672.9997.32121.7
W183441.1+1.6+4.05%1.6912.1924.3948.7873.1797.56121.9
W183339.5-0.6-1.5%1.6212.2224.4548.8973.3497.79122.2
W183240.1-0.2-0.5%1.6412.2524.5149.0173.5298.02122.5
W183140.3+1.2+3.07%1.6412.2824.5649.1373.6998.25122.8
W183039.1+0.6+1.56%1.5912.3124.6249.2473.8798.49123.1
W182938.5+0.35+0.92%1.5612.3424.6849.3674.0498.72123.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
PBR
(倍)		本淨比換算價格
0.5X1X2X3X4X5X
W182838.15+0.55+1.46%1.5412.3724.7449.4874.2298.95123.7
W182737.6-0.15-0.4%1.5212.424.849.5974.3999.19124
W182637.75-0.1-0.26%1.5212.4324.8649.7174.5699.42124.3
W182537.85-0.15-0.39%1.5212.4624.9149.8374.7499.65124.6
W182438-0.7-1.81%1.5212.4924.9749.9474.9199.89124.9
W182338.7+0.45+1.18%1.5512.5125.0350.0675.09100.1125.1
W182238.25+0.25+0.66%1.5212.5425.0950.1875.26100.4125.4
W182138-0.2-0.52%1.5112.5725.1550.2975.44100.6125.7
W182038.2+0.8+2.14%1.5212.625.250.4175.61100.8126
W181937.4+1.1+3.03%1.4812.6325.2650.5375.79101.1126.3
W181836.3-1.25-3.33%1.4312.6625.3250.6475.96101.3126.6
W181737.55-0.45-1.18%1.4812.6925.3850.7676.14101.5126.9
W181638-0.1-0.26%1.4912.7225.4450.8876.31101.8127.2
W181538.1+0.15+0.4%1.4912.7525.550.9976.49102127.5
W181437.95-1.25-3.19%1.4912.7825.5551.1176.66102.2127.8
W181339.2+2.7+7.4%1.5312.8125.6151.2276.84102.4128.1
W181236.5-0.35-0.95%1.4212.8425.6751.3477.01102.7128.4
W181136.85+0.05+0.14%1.4312.8625.7351.4677.19102.9128.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
PBR
(倍)		本淨比換算價格
0.5X1X2X3X4X5X
W181036.8-0.75-2%1.4312.8925.7951.5777.36103.1128.9
W180937.55-0.85-2.21%1.4512.9225.8551.6977.54103.4129.2
W180838.4+0.3+0.79%1.4812.9525.951.8177.71103.6129.5
W180738.1+0.2+0.53%1.4712.9825.9651.9277.89103.8129.8
W180637.9-0.5-1.3%1.4613.0126.0252.0478.06104.1130.1
W180538.4+0.05+0.13%1.4713.0426.0852.1678.24104.3130.4
W180438.35-1.2-3.03%1.4713.0726.1452.2778.41104.5130.7
W180339.55-0.35-0.88%1.5113.126.252.3978.59104.8131
W180239.9+0.75+1.92%1.5213.1326.2552.5178.76105131.3
W180139.15+2.55+6.97%1.4913.1626.3152.6278.94105.2131.6
W175236.6+1.6+4.57%1.3913.1826.3752.7479.11105.5131.8
W175135+0.75+2.19%1.3313.1626.3352.6678.98105.3131.6
W175034.25+1.75+5.38%1.313.1426.2952.5778.86105.1131.4
W174932.5-0.4-1.22%1.2413.1226.2452.4978.73105131.2
W174832.9-0.4-1.2%1.2613.126.252.478.61104.8131
W174733.3+1.1+3.42%1.2713.0826.1652.3278.48104.6130.8
W174632.2+0.1+0.31%1.2313.0626.1252.2478.36104.5130.6
W174532.1+0.6+1.9%1.2313.0426.0852.1578.23104.3130.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
PBR
(倍)		本淨比換算價格
0.5X1X2X3X4X5X
W174431.5+1+3.28%1.2113.0226.0352.0778.1104.1130.2
W174330.5+0.85+2.87%1.171325.9951.9977.98104130
W174229.65+0.15+0.51%1.1412.9825.9551.977.85103.8129.8
W174129.5+0.3+1.03%1.1412.9525.9151.8277.73103.6129.5
W174029.2-0.25-0.85%1.1312.9325.8751.7377.6103.5129.3
W173929.45+0.2+0.68%1.1412.9125.8251.6577.47103.3129.1
W173829.25-0.95-3.15%1.1312.8925.7851.5777.35103.1128.9
W173730.2+0.1+0.33%1.1712.8725.7451.4877.22103128.7
W173630.1+2.55+9.26%1.1712.8525.751.477.1102.8128.5
W173527.55+0.25+0.92%1.0712.8325.6651.3176.97102.6128.3
W173427.3-1.6-5.54%1.0712.8125.6251.2376.85102.5128.1
W173328.9+0.65+2.3%1.1312.7925.5751.1576.72102.3127.9
W173228.25-0.15-0.53%1.1112.7725.5351.0676.59102.1127.7
W173128.4+0.1+0.35%1.1112.7425.4950.9876.47102127.4
W173028.3-0.15-0.53%1.1112.7225.4550.976.34101.8127.2
W172928.45-0.2-0.7%1.1212.725.4150.8176.22101.6127
W172828.65+0.3+1.06%1.1312.6825.3650.7376.09101.5126.8
W172728.35+0.15+0.53%1.1212.6625.3250.6475.97101.3126.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
PBR
(倍)		本淨比換算價格
0.5X1X2X3X4X5X
W172628.2+0.7+2.55%1.1212.6425.2850.5675.84101.1126.4
W172527.5+0.55+2.04%1.0912.6225.2450.4875.71101126.2
W172426.95-0.55-2%1.0712.625.250.3975.59100.8126
W172327.5-0.2-0.72%1.0912.5825.1550.3175.46100.6125.8
W172227.7-0.3-1.07%1.112.5625.1150.2275.34100.4125.6
W172128+1.25+4.67%1.1212.5425.0750.1475.21100.3125.4
W172026.75+0.4+1.52%1.0712.5125.0350.0675.09100.1125.1
W171926.35-0.45-1.68%1.0512.4924.9949.9774.9699.95124.9
W171826.8-0.55-2.01%1.0712.4724.9449.8974.8399.78124.7
W171727.35+0.45+1.67%1.112.4524.949.8174.7199.61124.5
W171626.9-0.05-0.19%1.0812.4324.8649.7274.5899.44124.3
W171526.95-0.5-1.82%1.0912.4124.8249.6474.4699.28124.1
W171427.45+2+7.86%1.1112.3924.7849.5574.3399.11123.9
W171325.45+1.35+5.6%1.0312.3724.7449.4774.298.94123.7
W171224.1-0.5-2.03%0.9812.3524.6949.3974.0898.77123.5
W171124.6+1.3+5.58%112.3324.6549.373.9598.6123.3
W171023.3-0.1-0.43%0.9512.324.6149.2273.8398.44123
W170923.4-0.05-0.21%0.9512.2824.5749.1373.798.27122.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
PBR
(倍)		本淨比換算價格
0.5X1X2X3X4X5X
W170823.45-0.15-0.64%0.9612.2624.5349.0573.5898.1122.6
W170723.6-0.25-1.05%0.9612.2424.4848.9773.4597.93122.4
W170623.85-0.2-0.83%0.9812.2224.4448.8873.3297.77122.2
W170524.05+0.65+2.78%0.9912.224.448.873.297.6122
W170423.4+0.6+2.63%0.9612.1824.3648.7273.0797.43121.8
W170322.8+0.2+0.88%0.9412.1624.3248.6372.9597.26121.6
W170222.6+0.45+2.03%0.9312.1424.2748.5572.8297.1121.4
W170122.15+0.1+0.45%0.9112.1224.2348.4672.796.93121.2
W165322.05+0.1+0.46%0.9112.124.1948.3872.5796.76121
W165221.95-0.25-1.13%0.9112.0824.1648.3272.4896.65120.8
W165122.2-0.05-0.22%0.9212.0724.1348.2772.496.53120.7

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務，著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。