Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1227 佳格權證標的資料日期: 06/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
53.6 53.2 +0.4 +0.75% 1.5% 53.2 53.9 53.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9575,133 萬 828 1.2 張/筆 53.63 元 2.66 15.4 -7.26
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7363,921 萬 662 1.1 張/筆 53.28 元 0 (0%)

連漲連跌: 首日上漲  ( +0.4元 / +0.75%)        
財報評分: 最新57分 / 平均55分        上市指數: 17407.96 (71.25 / +0.41%)

(1227) 佳格 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X3.6X4.2X4.8X5.4X6X
21W2653.6-0.3-0.56%20.162.6660.4872.5884.6796.77108.9121
21W2553.900%20.132.6860.472.4884.5696.64108.7120.8
21W2453.9-0.3-0.55%20.12.6860.3172.3884.4496.5108.6120.6
21W2354.2+1.6+3.04%20.082.760.2372.2884.3296.37108.4120.5
21W2252.6+0.4+0.77%20.052.6260.1572.1884.2196.24108.3120.3
21W2152.2-0.7-1.32%20.022.6160.0772.0884.0996.11108.1120.1
21W2052.9-2.9-5.2%19.992.6559.9871.9883.9895.97108120
21W1955.8-1.1-1.93%19.972.7959.971.8883.8695.84107.8119.8
21W1856.9+0.5+0.89%19.942.8559.8271.7883.7495.71107.7119.6
21W1756.4-0.7-1.23%19.912.8359.7371.6883.6395.58107.5119.5
21W1657.1-0.1-0.17%19.882.8759.6571.5883.5195.44107.4119.3
21W1557.2-0.4-0.69%19.862.8859.5771.4883.495.31107.2119.1
21W1457.6+0.1+0.17%19.832.959.4971.3883.2895.18107.1119
21W1357.5-0.7-1.2%19.82.959.471.2883.1795.05106.9118.8
21W1258.2+0.6+1.04%19.772.9459.3271.1883.0594.91106.8118.6
21W1157.6+1.6+2.86%19.752.9259.2471.0982.9394.78106.6118.5
21W1056+1+1.82%19.722.8459.1670.9982.8294.65106.5118.3
21W0955-1.9-3.34%19.692.7959.0770.8982.794.52106.3118.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X3.6X4.2X4.8X5.4X6X
21W0856.9-0.1-0.18%19.662.8958.9970.7982.5994.38106.2118
21W0657+0.5+0.88%19.642.958.9170.6982.4794.25106117.8
21W0556.5+1.6+2.91%19.612.8858.8270.5982.3594.12105.9117.6
21W0454.9-3.3-5.67%19.582.858.7470.4982.2493.99105.7117.5
21W0358.2-2.5-4.12%19.552.9858.6670.3982.1293.85105.6117.3
21W0260.7-0.6-0.98%19.533.1158.5870.2982.0193.72105.4117.2
20W0161.3+0.6+0.99%19.53.1458.4970.1981.8993.59105.3117
20W5260.7+0.2+0.33%19.473.1258.4170.0981.7793.46105.1116.8
20W5160.5-0.2-0.33%19.453.1158.3570.0281.6893.35105116.7
20W5060.7-0.8-1.3%19.433.1258.2869.9481.5993.25104.9116.6
20W4961.5-0.4-0.65%19.413.1758.2269.8681.5193.15104.8116.4
20W4861.9+0.3+0.49%19.383.1958.1569.7881.4293.05104.7116.3
20W4761.6-2.2-3.45%19.363.1858.0969.7181.3392.94104.6116.2
20W4663.8+1.6+2.57%19.343.358.0369.6381.2492.84104.4116.1
20W4562.2+1.1+1.8%19.323.2257.9669.5581.1592.74104.3115.9
20W4461.1-2-3.17%19.33.1757.969.4881.0692.64104.2115.8
20W4363.1+0.6+0.96%19.283.2757.8369.480.9792.53104.1115.7
20W4262.5+1+1.63%19.263.2557.7769.3280.8892.43104115.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X3.6X4.2X4.8X5.4X6X
20W4161.5+0.7+1.15%19.243.257.7169.2580.7992.33103.9115.4
20W4060.8-0.2-0.33%19.213.1657.6469.1780.792.23103.8115.3
20W3961-3-4.69%19.193.1857.5869.0980.6192.12103.6115.2
20W3864+0.2+0.31%19.173.3457.5169.0280.5292.02103.5115
20W3763.8+0.8+1.27%19.153.3357.4568.9480.4391.92103.4114.9
20W3663-1.2-1.87%19.133.2957.3968.8680.3491.82103.3114.8
20W3564.2+0.2+0.31%19.113.3657.3268.7980.2591.71103.2114.6
20W3464+1.5+2.4%19.093.3557.2668.7180.1691.61103.1114.5
20W3362.5+0.3+0.48%19.063.2857.1968.6380.0791.51102.9114.4
20W3262.2+0.9+1.47%19.043.2757.1368.5679.9891.41102.8114.3
20W3161.3-1.7-2.7%19.023.2257.0768.4879.8991.3102.7114.1
20W3063-0.5-0.79%193.325768.479.891.2102.6114
20W2963.5-2.5-3.79%18.983.3556.9468.3279.7191.1102.5113.9
20W2866+0.8+1.23%18.963.4856.8768.2579.6291102.4113.7
20W2765.2+2.2+3.49%18.943.4456.8168.1779.5390.89102.3113.6
20W2663-0.9-1.41%18.923.3356.7468.0979.4490.79102.1113.5
20W2563.900%18.893.3856.6868.0279.3590.69102113.4
20W2463.9-1.8-2.74%18.873.3956.6267.9479.2690.59101.9113.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X3.6X4.2X4.8X5.4X6X
20W2365.7+2.2+3.46%18.853.4956.5567.8679.1790.48101.8113.1
20W2263.5-1.5-2.31%18.833.3756.4967.7979.0890.38101.7113
20W2165-2-2.99%18.813.4656.4267.7178.9990.28101.6112.8
20W2067+1.4+2.13%18.793.5756.3667.6378.9190.18101.4112.7
20W1965.6-1.7-2.53%18.773.556.367.5678.8290.07101.3112.6
20W1867.3+1.4+2.12%18.743.5956.2367.4878.7389.97101.2112.5
20W1765.9+0.3+0.46%18.723.5256.1767.478.6489.87101.1112.3
20W1665.6+2.7+4.29%18.73.5156.167.3378.5589.77101112.2
20W1562.9+0.9+1.45%18.683.3756.0467.2578.4689.66100.9112.1
20W1462+3.6+6.16%18.663.3255.9867.1778.3789.56100.8112
20W1358.4+3.6+6.57%18.643.1355.9167.178.2889.46100.6111.8
20W1254.8-1.9-3.35%18.622.9455.8567.0278.1989.36100.5111.7
20W1156.7-10.4-15.5%18.593.0555.7866.9478.189.26100.4111.6
20W1067.1-0.8-1.18%18.573.6155.7266.8678.0189.15100.3111.4
20W0967.9+0.6+0.89%18.553.6655.6666.7977.9289.05100.2111.3
20W0867.3-3.7-5.21%18.533.6355.5966.7177.8388.95100.1111.2
20W0771+0.2+0.28%18.513.8455.5366.6377.7488.8599.95111.1
20W0670.8+1.6+2.31%18.493.8355.4666.5677.6588.7499.84110.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X3.6X4.2X4.8X5.4X6X
20W0569.2-1.7-2.4%18.473.7555.466.4877.5688.6499.72110.8
20W0470.9+0.1+0.14%18.453.8455.3466.477.4788.5499.61110.7
20W0370.8+1.5+2.16%18.423.8455.2766.3377.3888.4499.49110.5
20W0269.3+0.3+0.43%18.43.7755.2166.2577.2988.3399.37110.4
19W0169-2-2.82%18.383.7555.1466.1777.288.2399.26110.3
19W527100%18.363.8755.0866.177.1188.1399.14110.2
19W5171+0.5+0.71%18.343.8755.0266.0377.0388.0499.04110
19W5070.5+2.1+3.07%18.323.8554.9765.9676.9587.9598.94109.9
19W4968.4+2.1+3.17%18.33.7454.9165.8976.8787.8698.84109.8
19W4866.3+3.3+5.24%18.283.6354.8565.8276.887.7798.74109.7
19W4763+0.6+0.96%18.273.4554.865.7676.7287.6898.64109.6
19W4662.4+0.3+0.48%18.253.4254.7465.6976.6487.5998.53109.5
19W4562.1+1.1+1.8%18.233.4154.6865.6276.5687.598.43109.4
19W4461-1.3-2.09%18.213.3554.6365.5576.4887.4198.33109.3
19W4362.3+1.3+2.13%18.193.4254.5765.4976.487.3198.23109.1
19W4261-1-1.61%18.173.3654.5265.4276.3287.2298.13109
19W4162-0.2-0.32%18.153.4254.4665.3576.2487.1398.03108.9
19W4062.2+0.1+0.16%18.133.4354.465.2876.1687.0497.92108.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X3.6X4.2X4.8X5.4X6X
19W3962.1-2.4-3.72%18.123.4354.3565.2276.0886.9597.82108.7
19W3864.5-0.1-0.15%18.13.5654.2965.1576.0186.8697.72108.6
19W3764.6+0.9+1.41%18.083.5754.2365.0875.9386.7797.62108.5
19W3663.7+1.5+2.41%18.063.5354.1865.0175.8586.6897.52108.4
19W3562.2+2.2+3.67%18.043.4554.1264.9475.7786.5997.42108.2
19W3460+1.7+2.92%18.023.3354.0664.8875.6986.597.31108.1
19W3358.3+0.3+0.52%183.2454.0164.8175.6186.4197.21108
19W3258-0.5-0.85%17.983.2353.9564.7475.5386.3297.11107.9
19W3158.5-0.6-1.02%17.963.2653.8964.6775.4586.2397.01107.8
19W3059.1-0.5-0.84%17.953.2953.8464.6175.3786.1496.91107.7
19W2959.6-2.3-3.72%17.933.3253.7864.5475.2986.0596.81107.6
19W2861.9+0.4+0.65%17.913.4653.7264.4775.2185.9696.7107.4
19W2761.5+0.8+1.32%17.893.4453.6764.475.1485.8796.6107.3
19W2660.7-0.1-0.16%17.873.453.6164.3375.0685.7896.5107.2
19W2560.8+1.1+1.84%17.853.4153.5664.2774.9885.6996.4107.1
19W2459.7+2.3+4.01%17.833.3553.564.274.985.696.3107
19W2357.4-3.2-5.28%17.813.2253.4464.1374.8285.5196.2106.9
19W2260.6+4.2+7.45%17.83.4153.3964.0674.7485.4296.09106.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X3.6X4.2X4.8X5.4X6X
19W2156.4+1.3+2.36%17.783.1753.336474.6685.3395.99106.7
19W2055.1+2.1+3.96%17.763.153.2763.9374.5885.2495.89106.5
19W1953-1.1-2.03%17.742.9953.2263.8674.585.1595.79106.4
19W1854.1+0.6+1.12%17.723.0553.1663.7974.4285.0695.69106.3
19W1753.5+2.3+4.49%17.73.0253.163.7274.3484.9795.59106.2
19W1651.2-0.2-0.39%17.682.953.0563.6674.2784.8895.48106.1
19W1551.4+0.5+0.98%17.662.9152.9963.5974.1984.7895.38106
19W1450.9-0.9-1.74%17.642.8852.9363.5274.1184.6995.28105.9
19W1351.8+0.5+0.97%17.632.9452.8863.4574.0384.695.18105.8
19W1251.3-0.3-0.58%17.612.9152.8263.3973.9584.5195.08105.6
19W1151.6-0.4-0.77%17.592.9352.7663.3273.8784.4294.98105.5
19W1052-0.7-1.33%17.572.9652.7163.2573.7984.3394.87105.4
19W0952.7+2+3.94%17.55352.6563.1873.7184.2494.77105.3
19W0850.7+0.9+1.81%17.532.8952.663.1173.6384.1594.67105.2
19W0749.8-0.1-0.2%17.512.8452.5463.0573.5584.0694.57105.1
19W0549.9-0.3-0.6%17.492.8552.4862.9873.4883.9794.47105
19W0450.2-0.3-0.59%17.482.8752.4362.9173.483.8894.37104.9
19W0350.5-0.4-0.79%17.462.8952.3762.8473.3283.7994.26104.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X3.6X4.2X4.8X5.4X6X
19W0250.9+2.4+4.95%17.442.9252.3162.7873.2483.794.16104.6
19W0148.5-1.2-2.41%17.422.7852.2662.7173.1683.6194.06104.5
18W5249.700%17.42.8652.262.6473.0883.5293.96104.4
18W5149.7+0.05+0.1%17.382.8652.1462.5672.9983.4293.84104.3
18W5049.65+1.05+2.16%17.362.8652.0762.4872.983.3193.73104.1
18W4948.6-0.25-0.51%17.342.852.0162.4172.8183.2193.61104
18W4848.85-0.85-1.71%17.312.8251.9462.3372.7283.1193.49103.9
18W4749.7+2.7+5.74%17.292.8751.8862.2572.638393.38103.8
18W464700%17.272.7251.8162.1772.5482.993.26103.6
18W4547+1.05+2.29%17.252.7251.7562.172.4582.893.15103.5
18W4445.95+1.3+2.91%17.232.6751.6862.0272.3682.6993.03103.4
18W4344.65-0.55-1.22%17.212.651.6261.9472.2782.5992.91103.2
18W4245.2+0.2+0.44%17.182.6351.5561.8672.1882.4992.8103.1
18W4145-3.3-6.83%17.162.6251.4961.7972.0882.3892.68103
18W4048.3-2.5-4.92%17.142.8251.4261.7171.9982.2892.56102.8
18W3950.8-0.7-1.36%17.122.9751.3661.6371.982.1892.45102.7
18W3851.5-0.9-1.72%17.13.0151.361.5571.8182.0792.33102.6
18W3752.4+1.9+3.76%17.083.0751.2361.4871.7281.9792.22102.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X3.6X4.2X4.8X5.4X6X
18W3650.5-1.5-2.88%17.062.9651.1761.471.6381.8792.1102.3
18W3552+0.6+1.17%17.033.0551.161.3271.5481.7691.98102.2
18W3451.4-3.7-6.72%17.013.0251.0461.2471.4581.6691.87102.1
18W3355.1-4.1-6.93%16.993.2450.9761.1771.3681.5691.75101.9
18W3259.2+0.4+0.68%16.973.4950.9161.0971.2781.4591.63101.8
18W3158.8-1.6-2.65%16.953.4750.8461.0171.1881.3591.52101.7
18W3060.4-0.4-0.66%16.933.5750.7860.9371.0981.2591.4101.6
18W2960.8-1.4-2.25%16.93.650.7160.867181.1491.28101.4
18W2862.2+1+1.63%16.883.6850.6560.7870.9181.0491.17101.3
18W2761.2-0.5-0.81%16.863.6350.5860.770.8280.9491.05101.2
18W2661.7-0.5-0.8%16.843.6650.5260.6270.7380.8390.94101


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。