Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1227 佳格股價近高PBR低資料日期: 12/05
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
67.9 +1 +1.49% 66.9 67.5 68 66.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,0387,023 萬 755 1.4 張/筆 67.68 元 19.18 3.88
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6724,506 萬 569 1.2 張/筆 67.07 元 -0.9 (-1.33%)

連漲連跌: 首日上漲  ( +1元 / +1.49%)        
財報評分: 最新60分 / 平均54分        上市指數: 11594.65 (84.18 / +0.73%)

(1227) 佳格 本淨比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194967.9+1.6+2.41%3.888.7417.4834.9652.4469.9287.4
W194866.3+3.3+5.24%3.798.73917.4834.9652.4469.9187.39
W194763+0.6+0.96%3.68.73817.4834.9552.4369.9187.38
W194662.4+0.3+0.48%3.578.73817.4834.9552.4269.987.38
W194562.1+1.1+1.8%3.558.73717.4734.9552.4269.8987.37
W194461-1.3-2.09%3.498.73617.4734.9452.4269.8987.36
W194362.3+1.3+2.13%3.578.73517.4734.9452.4169.8887.35
W194261-1-1.61%3.498.73417.4734.9452.469.8787.34
W194162-0.2-0.32%3.558.73317.4734.9352.469.8787.33
W194062.2+0.1+0.16%3.568.73217.4634.9352.469.8687.32
W193962.1-2.4-3.72%3.568.73217.4634.9352.3969.8587.32
W193864.5-0.1-0.15%3.698.73117.4634.9252.3869.8587.31
W193764.6+0.9+1.41%3.78.7317.4634.9252.3869.8487.3
W193663.7+1.5+2.41%3.658.72917.4634.9252.3869.8387.29
W193562.2+2.2+3.67%3.568.72817.4634.9152.3769.8387.28
W193460+1.7+2.92%3.448.72817.4534.9152.3669.8287.28
W193358.3+0.3+0.52%3.348.72717.4534.9152.3669.8187.27
W193258-0.5-0.85%3.328.72617.4534.952.3669.8187.26
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193158.5-0.6-1.02%3.358.72517.4534.952.3569.887.25
W193059.1-0.5-0.84%3.398.72417.4534.952.3469.7987.24
W192959.6-2.3-3.72%3.428.72317.4534.8952.3469.7987.23
W192861.9+0.4+0.65%3.558.72217.4434.8952.3469.7887.22
W192761.5+0.8+1.32%3.538.72217.4434.8952.3369.7787.22
W192660.7-0.1-0.16%3.488.72117.4434.8852.3269.7787.21
W192560.8+1.1+1.84%3.498.7217.4434.8852.3269.7687.2
W192459.7+2.3+4.01%3.428.71917.4434.8852.3269.7587.19
W192357.4-3.2-5.28%3.298.71817.4434.8752.3169.7587.18
W192260.6+4.2+7.45%3.488.71817.4334.8752.369.7487.18
W192156.4+1.3+2.36%3.248.71717.4334.8752.369.7387.17
W192055.1+2.1+3.96%3.168.71617.4334.8652.2969.7387.16
W191953-1.1-2.03%3.048.71517.4334.8652.2969.7287.15
W191854.1+0.6+1.12%3.18.71417.4334.8652.2869.7187.14
W191753.5+2.3+4.49%3.078.71317.4334.8552.2869.7187.13
W191651.2-0.2-0.39%2.948.71217.4234.8552.2869.787.12
W191551.4+0.5+0.98%2.958.71217.4234.8552.2769.6987.12
W191450.9-0.9-1.74%2.928.71117.4234.8452.2669.6987.11
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191351.8+0.5+0.97%2.978.7117.4234.8452.2669.6887.1
W191251.3-0.3-0.58%2.958.70917.4234.8452.2669.6787.09
W191151.6-0.4-0.77%2.968.70817.4234.8352.2569.6787.08
W191052-0.7-1.33%2.998.70817.4234.8352.2469.6687.07
W190952.7+2+3.94%3.038.70717.4134.8352.2469.6587.07
W190850.7+0.9+1.81%2.918.70617.4134.8252.2469.6587.06
W190749.8-0.1-0.2%2.868.70517.4134.8252.2369.6487.05
W190549.9-0.3-0.6%2.878.70417.4134.8252.2269.6387.04
W190450.2-0.3-0.59%2.888.70317.4134.8152.2269.6387.03
W190350.5-0.4-0.79%2.98.70217.434.8152.2169.6287.02
W190250.9+2.4+4.95%2.928.70217.434.8152.2169.6187.02
W190148.5-1.2-2.41%2.798.70117.434.852.269.6187.01
W185249.700%2.868.717.434.852.269.687
W185149.7+0.05+0.1%2.868.68917.3834.7652.1469.5186.89
W185049.65+1.05+2.16%2.868.67817.3634.7152.0769.4386.78
W184948.6-0.25-0.51%2.88.66817.3434.6752.0169.3486.68
W184848.85-0.85-1.71%2.828.65717.3134.6351.9469.2686.57
W184749.7+2.7+5.74%2.878.64617.2934.5851.8869.1786.46
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18464700%2.728.63517.2734.5451.8169.0886.35
W184547+1.05+2.29%2.728.62517.2534.551.756986.25
W184445.95+1.3+2.91%2.678.61417.2334.4651.6868.9186.14
W184344.65-0.55-1.22%2.68.60317.2134.4151.6268.8286.03
W184245.2+0.2+0.44%2.638.59217.1834.3751.5568.7485.92
W184145-3.3-6.83%2.628.58217.1634.3351.4968.6585.82
W184048.3-2.5-4.92%2.828.57117.1434.2851.4268.5785.71
W183950.8-0.7-1.36%2.978.5617.1234.2451.3668.4885.6
W183851.5-0.9-1.72%3.018.54917.134.251.368.3985.49
W183752.4+1.9+3.76%3.078.53817.0834.1551.2368.3185.38
W183650.5-1.5-2.88%2.968.52817.0634.1151.1768.2285.28
W183552+0.6+1.17%3.058.51717.0334.0751.168.1485.17
W183451.4-3.7-6.72%3.028.50617.0134.0251.0468.0585.06
W183355.1-4.1-6.93%3.248.49516.9933.9850.9767.9684.95
W183259.2+0.4+0.68%3.498.48516.9733.9450.9167.8884.85
W183158.8-1.6-2.65%3.478.47416.9533.950.8467.7984.74
W183060.4-0.4-0.66%3.578.46316.9333.8550.7867.784.63
W182960.8-1.4-2.25%3.68.45216.933.8150.7167.6284.52
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182862.2+1+1.63%3.688.44216.8833.7750.6567.5384.42
W182761.2-0.5-0.81%3.638.43116.8633.7250.5867.4584.31
W182661.7-0.5-0.8%3.668.4216.8433.6850.5267.3684.2
W182562.2-0.7-1.11%3.78.40916.8233.6450.4667.2784.09
W182462.9+0.2+0.32%3.748.39816.833.5950.3967.1983.98
W182362.7+2+3.29%3.748.38816.7833.5550.3367.183.88
W182260.7+1.3+2.19%3.628.37716.7533.5150.2667.0283.77
W182159.4-0.3-0.5%3.558.36616.7333.4650.266.9383.66
W182059.7-2.8-4.48%3.578.35516.7133.4250.1366.8483.55
W181962.5-3.5-5.3%3.748.34516.6933.3850.0766.7683.45
W181866-0.9-1.35%3.968.33416.6733.345066.6783.34
W181766.9-0.6-0.89%4.028.32316.6533.2949.9466.5883.23
W181667.5-0.2-0.3%4.068.31216.6233.2549.8766.583.12
W181567.7-1.7-2.45%4.088.30216.633.2149.8166.4183.02
W181469.4+1.6+2.36%4.198.29116.5833.1649.7466.3382.91
W181367.8+0.5+0.74%4.098.2816.5633.1249.6866.2482.8
W181267.3-0.3-0.44%4.078.26916.5433.0849.6266.1582.69
W181167.6-0.3-0.44%4.098.25816.5233.0349.5566.0782.58
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181067.9+0.5+0.74%4.128.24816.532.9949.4965.9882.48
W180967.4-1.5-2.18%4.098.23716.4732.9549.4265.982.37
W180868.9+0.6+0.88%4.198.22616.4532.949.3665.8182.26
W180768.3-0.5-0.73%4.168.21516.4332.8649.2965.7282.15
W180668.8-5.2-7.03%4.198.20516.4132.8249.2365.6482.05
W180574-0.9-1.2%4.528.19416.3932.7849.1665.5581.94
W180474.9+0.3+0.4%4.588.18316.3732.7349.165.4681.83
W180374.6-0.4-0.53%4.568.17216.3432.6949.0365.3881.72
W180275+0.1+0.13%4.598.16216.3232.6548.9765.2981.62
W180174.9+0.9+1.22%4.598.15116.332.648.965.2181.51
W175274+1.6+2.21%4.558.1416.2832.5648.8465.1281.4
W175172.4-0.2-0.28%4.458.1416.2832.5648.8465.1281.4
W175072.6-0.4-0.55%4.468.1416.2832.5648.8465.1281.4
W174973-0.6-0.82%4.488.1416.2832.5648.8465.1281.4
W174873.6-0.2-0.27%4.528.1416.2832.5648.8465.1281.4
W174773.8+0.5+0.68%4.538.1416.2832.5648.8465.1281.4
W174673.3-1.1-1.48%4.58.1416.2832.5648.8465.1281.4
W174574.4-1.2-1.59%4.578.1416.2832.5648.8465.1281.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174475.6+1+1.34%4.648.1416.2832.5648.8465.1281.4
W174374.6-0.4-0.53%4.588.1416.2832.5648.8465.1281.4
W174275+1+1.35%4.618.1416.2832.5648.8465.1281.4
W174174+0.5+0.68%4.558.1416.2832.5648.8465.1281.4
W174073.5-0.5-0.68%4.518.1416.2832.5648.8465.1281.4
W173974-0.8-1.07%4.558.1416.2832.5648.8465.1281.4
W173874.8-0.1-0.13%4.598.1416.2832.5648.8465.1281.4
W173774.9-0.5-0.66%4.68.1416.2832.5648.8465.1281.4
W173675.4-1-1.31%4.638.1416.2832.5648.8465.1281.4
W173576.4+0.6+0.79%4.698.1416.2832.5648.8465.1281.4
W173475.8+2.5+3.41%4.668.1416.2832.5648.8465.1281.4
W173377.8-1.1-1.39%4.788.1416.2832.5648.8465.1281.4
W173278.9-1-1.25%4.858.1416.2832.5648.8465.1281.4
W173179.9-1-1.24%4.918.1416.2832.5648.8465.1281.4
W173080.9+0.4+0.5%4.978.1416.2832.5648.8465.1281.4
W172980.5+0.5+0.62%4.948.1416.2832.5648.8465.1281.4
W172880-0.9-1.11%4.918.1416.2832.5648.8465.1281.4
W172780.9-0.8-0.98%4.978.1416.2832.5648.8465.1281.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172681.7+0.9+1.11%5.028.1416.2832.5648.8465.1281.4
W172580.8+0.9+1.13%4.968.1416.2832.5648.8465.1281.4
W172479.9-0.8-0.99%4.918.1416.2832.5648.8465.1281.4
W172380.7+1+1.25%4.968.1416.2832.5648.8465.1281.4
W172279.7+1.2+1.53%4.98.1416.2832.5648.8465.1281.4
W172178.5-0.5-0.63%4.828.1416.2832.5648.8465.1281.4
W172079+3.4+4.5%4.858.1416.2832.5648.8465.1281.4
W171975.6+1.1+1.48%4.648.1416.2832.5648.8465.1281.4
W171874.500%4.588.1416.2832.5648.8465.1281.4
W171774.5-0.5-0.67%4.588.1416.2832.5648.8465.1281.4
W171675+0.5+0.67%4.618.1416.2832.5648.8465.1281.4
W171574.5-0.9-1.19%4.588.1416.2832.5648.8465.1281.4
W171475.400%4.638.1416.2832.5648.8465.1281.4
W171375.4-0.6-0.79%4.638.1416.2832.5648.8465.1281.4
W171276-0.2-0.26%4.678.1416.2832.5648.8465.1281.4
W171176.2+0.4+0.53%4.688.1416.2832.5648.8465.1281.4
W171075.8-1.3-1.69%4.668.1416.2832.5648.8465.1281.4
W170977.1+0.1+0.13%4.748.1416.2832.5648.8465.1281.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170877-0.5-0.65%4.738.1416.2832.5648.8465.1281.4
W170777.5+0.6+0.78%4.768.1416.2832.5648.8465.1281.4
W170676.9+0.2+0.26%4.728.1416.2832.5648.8465.1281.4
W170576.7-0.1-0.13%4.718.1416.2832.5648.8465.1281.4
W170476.8+1.4+1.86%4.728.1416.2832.5648.8465.1281.4
W170375.4-1-1.31%4.638.1416.2832.5648.8465.1281.4
W170276.4-0.3-0.39%4.698.1416.2832.5648.8465.1281.4
W170176.7+0.1+0.13%4.718.1416.2832.5648.8465.1281.4
W165376.6+1.7+2.27%4.718.1416.2832.5648.8465.1281.4
W165274.9-2.5-3.23%4.68.14616.2932.5848.8865.1781.46
W165177.4+0.2+0.26%4.758.15216.332.6148.9165.2281.52
W165077.2+1.9+2.52%4.738.15816.3232.6348.9565.2781.58

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。