Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1227 佳格資料日期: 08/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
62 61.9 +0.1 +0.16% 0.65% 61.9 62.2 61.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7064,380 萬 548 1.3 張/筆 62.05 元 3.28 17.42 2.15
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9686,001 萬 689 1.4 張/筆 61.98 元 -0.1 (-0.16%)

連漲連跌: 連2跌→漲  ( +0.1元 / +0.16%)        
財報評分: 最新62分 / 平均54分        上市指數: 12670.35 (-109.84 / -0.86%)

(1227) 佳格 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W203362-0.2-0.32%18.93.289.4518.937.856.775.694.5
W203262.2+0.9+1.47%18.883.299.44218.8837.7756.6575.5394.42
W203161.3-1.7-2.7%18.873.259.43418.8737.7356.675.4794.34
W203063-0.5-0.79%18.853.349.42518.8537.756.5575.494.25
W202963.5-2.5-3.79%18.833.379.41718.8337.6756.575.3494.17
W202866+0.8+1.23%18.823.519.40918.8237.6456.4575.2794.09
W202765.2+2.2+3.49%18.83.479.40118.837.656.4175.2194.01
W202663-0.9-1.41%18.793.359.39318.7937.5756.3675.1493.93
W202563.900%18.773.49.38518.7737.5456.3175.0893.85
W202463.9-1.8-2.74%18.753.419.37618.7537.5156.2675.0193.76
W202365.7+2.2+3.46%18.743.519.36818.7437.4756.2174.9593.68
W202263.5-1.5-2.31%18.723.399.3618.7237.4456.1674.8893.6
W202165-2-2.99%18.73.489.35218.737.4156.1174.8193.52
W202067+1.4+2.13%18.693.599.34418.6937.3756.0674.7593.44
W201965.6-1.7-2.53%18.673.519.33518.6737.3456.0174.6893.35
W201867.3+1.4+2.12%18.653.619.32718.6537.3155.9674.6293.27
W201765.9+0.3+0.46%18.643.549.31918.6437.2855.9174.5593.19
W201665.6+2.7+4.29%18.623.529.31118.6237.2455.8774.4993.11
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W201562.9+0.9+1.45%18.613.389.30318.6137.2155.8274.4293.03
W201462+3.6+6.16%18.593.349.29518.5937.1855.7774.3692.95
W201358.4+3.6+6.57%18.573.149.28618.5737.1555.7274.2992.86
W201254.8-1.9-3.35%18.562.959.27818.5637.1155.6774.2392.78
W201156.7-10.4-15.5%18.543.069.2718.5437.0855.6274.1692.7
W201067.1-0.8-1.18%18.523.629.26218.5237.0555.5774.0992.62
W200967.9+0.6+0.89%18.513.679.25418.5137.0155.5274.0392.54
W200867.3-3.7-5.21%18.493.649.24518.4936.9855.4773.9692.45
W200771+0.2+0.28%18.473.849.23718.4736.9555.4273.992.37
W200670.8+1.6+2.31%18.463.849.22918.4636.9255.3773.8392.29
W200569.2-1.7-2.4%18.443.759.22118.4436.8855.3373.7792.21
W200470.9+0.1+0.14%18.433.859.21318.4336.8555.2873.792.13
W200370.8+1.5+2.16%18.413.859.20518.4136.8255.2373.6492.05
W200269.3+0.3+0.43%18.393.779.19618.3936.7955.1873.5791.96
W200169-2-2.82%18.383.759.18818.3836.7555.1373.5191.88
W19527100%18.363.879.1818.3636.7255.0873.4491.8
W195171+0.5+0.71%18.343.879.17118.3436.6855.0273.3691.71
W195070.5+2.1+3.07%18.323.859.16118.3236.6454.9773.2991.61
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194968.4+2.1+3.17%18.33.749.15218.336.6154.9173.2191.52
W194866.3+3.3+5.24%18.283.639.14218.2836.5754.8573.1491.42
W194763+0.6+0.96%18.273.459.13318.2736.5354.873.0691.33
W194662.4+0.3+0.48%18.253.429.12418.2536.4954.7472.9991.24
W194562.1+1.1+1.8%18.233.419.11418.2336.4654.6872.9191.14
W194461-1.3-2.09%18.213.359.10518.2136.4254.6372.8491.05
W194362.3+1.3+2.13%18.193.429.09518.1936.3854.5772.7690.95
W194261-1-1.61%18.173.369.08618.1736.3454.5272.6990.86
W194162-0.2-0.32%18.153.429.07618.1536.3154.4672.6190.76
W194062.2+0.1+0.16%18.133.439.06718.1336.2754.472.5490.67
W193962.1-2.4-3.72%18.123.439.05818.1236.2354.3572.4690.58
W193864.5-0.1-0.15%18.13.569.04818.136.1954.2972.3990.48
W193764.6+0.9+1.41%18.083.579.03918.0836.1654.2372.3190.39
W193663.7+1.5+2.41%18.063.539.02918.0636.1254.1872.2490.29
W193562.2+2.2+3.67%18.043.459.0218.0436.0854.1272.1690.2
W193460+1.7+2.92%18.023.339.01118.0236.0454.0672.0890.11
W193358.3+0.3+0.52%183.249.001183654.0172.0190.01
W193258-0.5-0.85%17.983.238.99217.9835.9753.9571.9389.92
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193158.5-0.6-1.02%17.963.268.98217.9635.9353.8971.8689.82
W193059.1-0.5-0.84%17.953.298.97317.9535.8953.8471.7889.73
W192959.6-2.3-3.72%17.933.328.96417.9335.8553.7871.7189.64
W192861.9+0.4+0.65%17.913.468.95417.9135.8253.7271.6389.54
W192761.5+0.8+1.32%17.893.448.94517.8935.7853.6771.5689.45
W192660.7-0.1-0.16%17.873.48.93517.8735.7453.6171.4889.35
W192560.8+1.1+1.84%17.853.418.92617.8535.753.5671.4189.26
W192459.7+2.3+4.01%17.833.358.91617.8335.6753.571.3389.16
W192357.4-3.2-5.28%17.813.228.90717.8135.6353.4471.2689.07
W192260.6+4.2+7.45%17.83.418.89817.835.5953.3971.1888.98
W192156.4+1.3+2.36%17.783.178.88817.7835.5553.3371.1188.88
W192055.1+2.1+3.96%17.763.18.87917.7635.5253.2771.0388.79
W191953-1.1-2.03%17.742.998.86917.7435.4853.2270.9688.69
W191854.1+0.6+1.12%17.723.058.8617.7235.4453.1670.8888.6
W191753.5+2.3+4.49%17.73.028.85117.735.453.170.888.51
W191651.2-0.2-0.39%17.682.98.84117.6835.3653.0570.7388.41
W191551.4+0.5+0.98%17.662.918.83217.6635.3352.9970.6588.32
W191450.9-0.9-1.74%17.642.888.82217.6435.2952.9370.5888.22
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191351.8+0.5+0.97%17.632.948.81317.6335.2552.8870.588.13
W191251.3-0.3-0.58%17.612.918.80417.6135.2152.8270.4388.04
W191151.6-0.4-0.77%17.592.938.79417.5935.1852.7670.3587.94
W191052-0.7-1.33%17.572.968.78517.5735.1452.7170.2887.85
W190952.7+2+3.94%17.5538.77517.5535.152.6570.287.75
W190850.7+0.9+1.81%17.532.898.76617.5335.0652.670.1387.66
W190749.8-0.1-0.2%17.512.848.75617.5135.0352.5470.0587.56
W190549.9-0.3-0.6%17.492.858.74717.4934.9952.4869.9887.47
W190450.2-0.3-0.59%17.482.878.73817.4834.9552.4369.987.38
W190350.5-0.4-0.79%17.462.898.72817.4634.9152.3769.8387.28
W190250.9+2.4+4.95%17.442.928.71917.4434.8852.3169.7587.19
W190148.5-1.2-2.41%17.422.788.70917.4234.8452.2669.6887.09
W185249.700%17.42.868.717.434.852.269.687
W185149.7+0.05+0.1%17.382.868.68917.3834.7652.1469.5186.89
W185049.65+1.05+2.16%17.362.868.67817.3634.7152.0769.4386.78
W184948.6-0.25-0.51%17.342.88.66817.3434.6752.0169.3486.68
W184848.85-0.85-1.71%17.312.828.65717.3134.6351.9469.2686.57
W184749.7+2.7+5.74%17.292.878.64617.2934.5851.8869.1786.46
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18464700%17.272.728.63517.2734.5451.8169.0886.35
W184547+1.05+2.29%17.252.728.62517.2534.551.756986.25
W184445.95+1.3+2.91%17.232.678.61417.2334.4651.6868.9186.14
W184344.65-0.55-1.22%17.212.68.60317.2134.4151.6268.8286.03
W184245.2+0.2+0.44%17.182.638.59217.1834.3751.5568.7485.92
W184145-3.3-6.83%17.162.628.58217.1634.3351.4968.6585.82
W184048.3-2.5-4.92%17.142.828.57117.1434.2851.4268.5785.71
W183950.8-0.7-1.36%17.122.978.5617.1234.2451.3668.4885.6
W183851.5-0.9-1.72%17.13.018.54917.134.251.368.3985.49
W183752.4+1.9+3.76%17.083.078.53817.0834.1551.2368.3185.38
W183650.5-1.5-2.88%17.062.968.52817.0634.1151.1768.2285.28
W183552+0.6+1.17%17.033.058.51717.0334.0751.168.1485.17
W183451.4-3.7-6.72%17.013.028.50617.0134.0251.0468.0585.06
W183355.1-4.1-6.93%16.993.248.49516.9933.9850.9767.9684.95
W183259.2+0.4+0.68%16.973.498.48516.9733.9450.9167.8884.85
W183158.8-1.6-2.65%16.953.478.47416.9533.950.8467.7984.74
W183060.4-0.4-0.66%16.933.578.46316.9333.8550.7867.784.63
W182960.8-1.4-2.25%16.93.68.45216.933.8150.7167.6284.52
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182862.2+1+1.63%16.883.688.44216.8833.7750.6567.5384.42
W182761.2-0.5-0.81%16.863.638.43116.8633.7250.5867.4584.31
W182661.7-0.5-0.8%16.843.668.4216.8433.6850.5267.3684.2
W182562.2-0.7-1.11%16.823.78.40916.8233.6450.4667.2784.09
W182462.9+0.2+0.32%16.83.748.39816.833.5950.3967.1983.98
W182362.7+2+3.29%16.783.748.38816.7833.5550.3367.183.88
W182260.7+1.3+2.19%16.753.628.37716.7533.5150.2667.0283.77
W182159.4-0.3-0.5%16.733.558.36616.7333.4650.266.9383.66
W182059.7-2.8-4.48%16.713.578.35516.7133.4250.1366.8483.55
W181962.5-3.5-5.3%16.693.748.34516.6933.3850.0766.7683.45
W181866-0.9-1.35%16.673.968.33416.6733.345066.6783.34
W181766.9-0.6-0.89%16.654.028.32316.6533.2949.9466.5883.23
W181667.5-0.2-0.3%16.624.068.31216.6233.2549.8766.583.12
W181567.7-1.7-2.45%16.64.088.30216.633.2149.8166.4183.02
W181469.4+1.6+2.36%16.584.198.29116.5833.1649.7466.3382.91
W181367.8+0.5+0.74%16.564.098.2816.5633.1249.6866.2482.8
W181267.3-0.3-0.44%16.544.078.26916.5433.0849.6266.1582.69
W181167.6-0.3-0.44%16.524.098.25816.5233.0349.5566.0782.58
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181067.9+0.5+0.74%16.54.128.24816.532.9949.4965.9882.48
W180967.4-1.5-2.18%16.474.098.23716.4732.9549.4265.982.37
W180868.9+0.6+0.88%16.454.198.22616.4532.949.3665.8182.26
W180768.3-0.5-0.73%16.434.168.21516.4332.8649.2965.7282.15
W180668.8-5.2-7.03%16.414.198.20516.4132.8249.2365.6482.05
W180574-0.9-1.2%16.394.528.19416.3932.7849.1665.5581.94
W180474.9+0.3+0.4%16.374.588.18316.3732.7349.165.4681.83
W180374.6-0.4-0.53%16.344.568.17216.3432.6949.0365.3881.72
W180275+0.1+0.13%16.324.598.16216.3232.6548.9765.2981.62
W180174.9+0.9+1.22%16.34.598.15116.332.648.965.2181.51
W175274+1.6+2.21%16.284.558.1416.2832.5648.8465.1281.4
W175172.4-0.2-0.28%16.284.458.1416.2832.5648.8465.1281.4
W175072.6-0.4-0.55%16.284.468.1416.2832.5648.8465.1281.4
W174973-0.6-0.82%16.284.488.1416.2832.5648.8465.1281.4
W174873.6-0.2-0.27%16.284.528.1416.2832.5648.8465.1281.4
W174773.8+0.5+0.68%16.284.538.1416.2832.5648.8465.1281.4
W174673.3-1.1-1.48%16.284.58.1416.2832.5648.8465.1281.4
W174574.4-1.2-1.59%16.284.578.1416.2832.5648.8465.1281.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174475.6+1+1.34%16.284.648.1416.2832.5648.8465.1281.4
W174374.6-0.4-0.53%16.284.588.1416.2832.5648.8465.1281.4
W174275+1+1.35%16.284.618.1416.2832.5648.8465.1281.4
W174174+0.5+0.68%16.284.558.1416.2832.5648.8465.1281.4
W174073.5-0.5-0.68%16.284.518.1416.2832.5648.8465.1281.4
W173974-0.8-1.07%16.284.558.1416.2832.5648.8465.1281.4
W173874.8-0.1-0.13%16.284.598.1416.2832.5648.8465.1281.4
W173774.9-0.5-0.66%16.284.68.1416.2832.5648.8465.1281.4
W173675.4-1-1.31%16.284.638.1416.2832.5648.8465.1281.4
W173576.4+0.6+0.79%16.284.698.1416.2832.5648.8465.1281.4
W173475.8+2.5+3.41%16.284.668.1416.2832.5648.8465.1281.4
W173377.8-1.1-1.39%16.284.788.1416.2832.5648.8465.1281.4


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。