Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1201 味全權證標的資料日期: 07/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.55 21.4 +0.15 +0.7% 0.93% 21.45 21.55 21.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,3532,901 萬 467 2.9 張/筆 21.44 元 1.64 17.96 0.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,1444,593 萬 679 3.2 張/筆 21.42 元 -0.05 (-0.23%)

連漲連跌: 連3跌→漲  ( +0.15元 / +0.7%)        
財報評分: 最新45分 / 平均40分        上市指數: 17572.92 (0.59 / +0%)

(1201) 味全 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W3021.55-0.25-1.15%13.131.6413.1318.3823.6328.8934.1439.39
21W2921.8-0.2-0.91%13.141.6613.1418.423.6628.9234.1739.43
21W2822+0.1+0.46%13.161.6713.1618.4223.6828.9534.2139.47
21W2721.9+0.45+2.1%13.171.6613.1718.4423.7128.9834.2539.51
21W2621.45+0.15+0.7%13.191.6313.1918.4623.7329.0134.2839.56
21W2521.3-0.35-1.62%13.21.6113.218.4823.7629.0434.3239.6
21W2421.65-0.4-1.81%13.211.6413.2118.523.7829.0734.3539.64
21W2322.05+0.65+3.04%13.231.6713.2318.5223.8129.134.3939.68
21W2221.4-0.2-0.93%13.241.6213.2418.5423.8329.1334.4239.72
21W2121.6+0.55+2.61%13.251.6313.2518.5623.8629.1634.4639.76
21W2021.05-1.95-8.48%13.271.5913.2718.5823.8829.1934.539.8
21W1923-1.55-6.31%13.281.7313.2818.5923.9129.2234.5339.85
21W1824.55+0.8+3.37%13.31.8513.318.6123.9329.2534.5739.89
21W1723.75+0.85+3.71%13.311.7813.3118.6323.9629.2834.639.93
21W1622.9+1.3+6.02%13.321.7213.3218.6523.9829.3134.6439.97
21W1521.6+0.15+0.7%13.341.6213.3418.6724.0129.3434.6840.01
21W1421.45-0.1-0.46%13.351.6113.3518.6924.0329.3734.7140.05
21W1321.55+0.05+0.23%13.361.6113.3618.7124.0629.434.7540.09
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W1221.5+0.3+1.42%13.381.6113.3818.7324.0829.4334.7840.13
21W1121.2+0.3+1.44%13.391.5813.3918.7524.1129.4634.8240.18
21W1020.9+0.05+0.24%13.411.5613.4118.7724.1329.4934.8640.22
21W0920.85+0.4+1.96%13.421.5513.4218.7924.1629.5234.8940.26
21W0820.45+0.25+1.24%13.431.5213.4318.8124.1829.5534.9340.3
21W0620.2+0.1+0.5%13.451.513.4518.8324.2129.5834.9640.34
21W0520.1-0.1-0.5%13.461.4913.4618.8524.2329.613540.38
21W0420.2-0.75-3.58%13.471.513.4718.8624.2529.6435.0340.42
21W0320.95-0.35-1.64%13.491.5513.4918.8824.2829.6735.0740.47
21W0221.3-1-4.48%13.51.5813.518.924.329.7135.1140.51
20W0122.3+0.35+1.59%13.521.6513.5218.9224.3329.7435.1440.55
20W5221.95+0.95+4.52%13.531.6213.5318.9424.3529.7735.1840.59
20W5121+0.35+1.69%13.531.5513.5318.9524.3629.7735.1940.6
20W5020.65-0.65-3.05%13.541.5313.5418.9524.3729.7835.240.61
20W4921.3+0.15+0.71%13.541.5713.5418.9624.3729.7935.2140.62
20W4821.15+0.5+2.42%13.541.5613.5418.9624.3829.835.2140.63
20W4720.65-0.15-0.72%13.551.5213.5518.9724.3929.835.2240.64
20W4620.8+0.7+3.48%13.551.5313.5518.9724.3929.8135.2340.65
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W4520.1+0.1+0.5%13.551.4813.5518.9824.429.8235.2440.66
20W4420-0.5-2.44%13.561.4813.5618.9824.429.8335.2540.67
20W4320.5+0.7+3.54%13.561.5113.5618.9924.4129.8335.2640.68
20W4219.8-0.3-1.49%13.561.4613.5618.9924.4229.8435.2740.69
20W4120.1+0.45+2.29%13.571.4813.571924.4229.8535.2840.7
20W4019.65+0.05+0.26%13.571.4513.571924.4329.8635.2940.71
20W3919.6-0.7-3.45%13.581.4413.581924.4429.8635.340.72
20W3820.3+0.25+1.25%13.581.513.5819.0124.4429.8735.340.74
20W3720.05-0.35-1.72%13.581.4813.5819.0124.4529.8835.3140.75
20W3620.4-0.3-1.45%13.591.513.5919.0224.4529.8935.3240.76
20W3520.7+0.15+0.73%13.591.5213.5919.0224.4629.935.3340.77
20W3420.55-0.05-0.24%13.591.5113.5919.0324.4729.935.3440.78
20W3320.6+0.6+3%13.61.5213.619.0324.4729.9135.3540.79
20W3220-0.1-0.5%13.61.4713.619.0424.4829.9235.3640.8
20W3120.1-0.1-0.5%13.61.4813.619.0424.4829.9335.3740.81
20W3020.2-2.45-10.8%13.611.4813.6119.0524.4929.9335.3840.82
20W2922.65+0.05+0.22%13.611.6613.6119.0524.529.9435.3840.83
20W2822.6-0.4-1.74%13.611.6613.6119.0624.529.9535.3940.84
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W272300%13.621.6913.6219.0624.5129.9635.440.85
20W2623+0.35+1.55%13.621.6913.6219.0724.5229.9635.4140.86
20W2522.65+0.9+4.14%13.621.6613.6219.0724.5229.9735.4240.87
20W2421.75-1.3-5.64%13.631.613.6319.0824.5329.9835.4340.88
20W2323.05+0.8+3.6%13.631.6913.6319.0824.5329.9935.4440.89
20W2222.25+0.3+1.37%13.631.6313.6319.0924.5429.9935.4540.9
20W2121.95-0.05-0.23%13.641.6113.6419.0924.553035.4640.91
20W2022-0.5-2.22%13.641.6113.6419.124.5530.0135.4740.92
20W1922.5+0.65+2.97%13.641.6513.6419.124.5630.0235.4840.93
20W1821.85+1.1+5.3%13.651.613.6519.1124.5730.0235.4840.94
20W1720.75+0.1+0.48%13.651.5213.6519.1124.5730.0335.4940.95
20W1620.65+0.3+1.47%13.651.5113.6519.1224.5830.0435.540.96
20W1520.35+0.35+1.75%13.661.4913.6619.1224.5830.0535.5140.97
20W1420+1.95+10.8%13.661.4613.6619.1324.5930.0635.5240.98
20W1318.05+1.05+6.18%13.661.3213.6619.1324.630.0635.5341
20W1217-1.6-8.6%13.671.2413.6719.1424.630.0735.5441.01
20W1118.6-3-13.9%13.671.3613.6719.1424.6130.0835.5541.02
20W1021.600%13.681.5813.6819.1524.6230.0935.5641.03
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W0921.6-0.85-3.79%13.681.5813.6819.1524.6230.0935.5641.04
20W0822.45+0.65+2.98%13.681.6413.6819.1624.6330.135.5741.05
20W0721.8+0.45+2.11%13.691.5913.6919.1624.6330.1135.5841.06
20W0621.35-0.6-2.73%13.691.5613.6919.1624.6430.1235.5941.07
20W0521.95-2.55-10.4%13.691.613.6919.1724.6530.1235.641.08
20W0424.5-0.1-0.41%13.71.7913.719.1724.6530.1335.6141.09
20W0324.6+0.1+0.41%13.71.813.719.1824.6630.1435.6241.1
20W0224.5-0.6-2.39%13.71.7913.719.1824.6730.1535.6341.11
19W0125.100%13.711.8313.7119.1924.6730.1535.6441.12
19W5225.1+0.5+2.03%13.711.8313.7119.1924.6830.1635.6541.13
19W5124.6+0.35+1.44%13.681.813.6819.1524.6330.135.5741.04
19W5024.25-0.4-1.62%13.651.7813.6519.1124.5730.0335.540.96
19W4924.65+0.05+0.2%13.621.8113.6219.0724.5229.9735.4240.87
19W4824.6-0.25-1.01%13.591.8113.5919.0324.4729.9135.3440.78
19W4724.85-0.05-0.2%13.561.8313.5618.9924.4229.8435.2740.69
19W4624.9-0.6-2.35%13.541.8413.5418.9524.3629.7835.1940.61
19W4525.5-0.95-3.59%13.511.8913.5118.9124.3129.7235.1240.52
19W4426.45+0.5+1.93%13.481.9613.4818.8724.2629.6535.0440.43
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W4325.95-0.15-0.57%13.451.9313.4518.8324.2129.5934.9740.35
19W4226.1+0.35+1.36%13.421.9413.4218.7924.1629.5234.8940.26
19W4125.75+0.7+2.79%13.391.9213.3918.7524.129.4634.8240.17
19W4025.05-0.2-0.79%13.361.8713.3618.7124.0529.434.7440.09
19W3925.25-1.1-4.17%13.331.8913.3318.672429.3334.6740
19W3826.35-0.15-0.57%13.31.9813.318.6323.9529.2734.5939.91
19W3726.5-0.6-2.21%13.27213.2718.5823.8929.234.5139.82
19W3627.1+1.05+4.03%13.252.0513.2518.5423.8429.1434.4439.74
19W3526.05-0.4-1.51%13.221.9713.2218.523.7929.0834.3639.65
19W3426.45-1.05-3.82%13.192.0113.1918.4623.7429.0134.2939.56
19W3327.5-1.3-4.51%13.162.0913.1618.4223.6928.9534.2139.48
19W3228.8+0.2+0.7%13.132.1913.1318.3823.6328.8934.1439.39
19W3128.6-2.35-7.59%13.12.1813.118.3423.5828.8234.0639.3
19W3030.95-0.85-2.67%13.072.3713.0718.323.5328.7633.9939.21
19W2931.8-1.35-4.07%13.042.4413.0418.2623.4828.6933.9139.13
19W2833.15+0.1+0.3%13.012.5513.0118.2223.4228.6333.8439.04
19W2733.05+0.25+0.76%12.982.5512.9818.1823.3728.5733.7638.95
19W2632.8-0.05-0.15%12.962.5312.9618.1423.3228.533.6838.87
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W2532.85+2.05+6.66%12.932.5412.9318.123.2728.4433.6138.78
19W2430.8+1.5+5.12%12.92.3912.918.0623.2228.3733.5338.69
19W2329.3+0.2+0.69%12.872.2812.8718.0223.1628.3133.4638.61
19W2229.1+1.4+5.05%12.842.2712.8417.9823.1128.2533.3838.52
19W2127.7+0.15+0.54%12.812.1612.8117.9323.0628.1833.3138.43
19W2027.55-0.4-1.43%12.782.1612.7817.8923.0128.1233.2338.34
19W1927.95+0.05+0.18%12.752.1912.7517.8522.9528.0633.1638.26
19W1827.9+0.6+2.2%12.722.1912.7217.8122.927.9933.0838.17
19W1727.3+3.25+13.5%12.692.1512.6917.7722.8527.9333.0138.08
19W1624.05+0.9+3.89%12.671.912.6717.7322.827.8632.9338
19W1523.15-0.8-3.34%12.641.8312.6417.6922.7527.832.8537.91
19W1423.95-0.3-1.24%12.611.912.6117.6522.6927.7432.7837.82
19W1324.25+0.25+1.04%12.581.9312.5817.6122.6427.6732.737.73
19W1224+0.5+2.13%12.551.9112.5517.5722.5927.6132.6337.65
19W1123.5+0.6+2.62%12.521.8812.5217.5322.5427.5432.5537.56
19W1022.9+0.95+4.33%12.491.8312.4917.4922.4827.4832.4837.47
19W0921.95+0.4+1.86%12.461.7612.4617.4522.4327.4232.437.39
19W0821.55+0.3+1.41%12.431.7312.4317.4122.3827.3532.3337.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W0721.25+0.1+0.47%12.41.7112.417.3722.3327.2932.2537.21
19W0521.15-1.2-5.37%12.381.7112.3817.3322.2827.2332.1837.13
19W0422.35-0.2-0.89%12.351.8112.3517.2822.2227.1632.137.04
19W0322.55+0.3+1.35%12.321.8312.3217.2422.1727.132.0236.95
19W0222.25+0.3+1.37%12.291.8112.2917.222.1227.0331.9536.86
19W0121.95-0.3-1.35%12.261.7912.2617.1622.0726.9731.8736.78
18W5222.25-0.5-2.2%12.231.8212.2317.1222.0126.9131.836.69
18W5122.75-0.85-3.6%12.191.8712.1917.0721.9426.8231.736.57
18W5023.6+1.35+6.07%12.151.9412.1517.0121.8726.7431.636.46
18W4922.25+0.45+2.06%12.111.8412.1116.9621.8126.6531.536.34
18W4821.8+0.8+3.81%12.081.8112.0816.9121.7426.5731.436.23
18W4721-0.1-0.47%12.041.7412.0416.8521.6726.4831.336.11
18W4621.1+0.3+1.44%121.761216.821.626.431.235.99
18W4520.8+1.6+8.33%11.961.7411.9616.7421.5326.3131.0935.88
18W4419.2+0.6+3.23%11.921.6111.9216.6921.4626.2330.9935.76
18W4318.6-0.7-3.63%11.881.5711.8816.6321.3926.1430.8935.65
18W4219.3-0.6-3.02%11.841.6311.8416.5821.3226.0630.7935.53
18W4119.9-1.15-5.46%11.81.6911.816.5321.2525.9730.6935.41
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
18W4021.05-1.3-5.82%11.771.7911.7716.4721.1825.8930.5935.3
18W3922.35-0.25-1.11%11.731.9111.7316.4221.1125.830.4935.18
18W3822.6+0.2+0.89%11.691.9311.6916.3621.0425.7230.3935.07
18W3722.4+0.2+0.9%11.651.9211.6516.3120.9725.6330.2934.95
18W3622.2-0.3-1.33%11.611.9111.6116.2620.925.5530.1934.83
18W3522.5-0.35-1.53%11.571.9411.5716.220.8325.4630.0934.72
18W3422.85+0.15+0.66%11.531.9811.5316.1520.7625.3829.9934.6
18W3322.7-1.35-5.61%11.51.9711.516.0920.6925.2929.8934.49
18W3224.05+0.1+0.42%11.462.111.4616.0420.6225.2129.7934.37
18W3123.95+0.05+0.21%11.422.111.4215.9920.5525.1229.6934.25


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。