Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1201 味全權證標的資料日期: 11/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.4 21.15 +0.25 +1.18% 1.18% 21.25 21.45 21.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,9564,174 萬 763 2.6 張/筆 21.34 元 1.65 28.16 -0.4
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,5723,326 萬 603 2.6 張/筆 21.17 元 -0.2 (-0.94%)

連漲連跌: 連2跌→漲  ( +0.25元 / +1.18%)        
財報評分: 最新55分 / 平均40分        上市指數: 13722.89 (-144.2 / -1.04%)

(1201) 味全 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W204921.4+0.25+1.18%12.961.6512.9618.1423.3328.5133.738.88
W204821.15+0.5+2.42%12.981.6312.9818.1723.3628.5533.7438.93
W204720.65-0.15-0.72%12.991.5912.9918.1923.3828.5833.7838.97
W204620.8+0.7+3.48%13.011.613.0118.2123.4128.6133.8239.02
W204520.1+0.1+0.5%13.021.5413.0218.2323.4428.6533.8639.06
W204420-0.5-2.44%13.041.5313.0418.2523.4728.6833.8939.11
W204320.5+0.7+3.54%13.051.5713.0518.2723.4928.7133.9339.16
W204219.8-0.3-1.49%13.071.5213.0718.2923.5228.7533.9739.2
W204120.1+0.45+2.29%13.081.5413.0818.3223.5528.7834.0139.25
W204019.65+0.05+0.26%13.11.513.118.3423.5828.8234.0539.29
W203919.6-0.7-3.45%13.111.4913.1118.3623.628.8534.0939.34
W203820.3+0.25+1.25%13.131.5513.1318.3823.6328.8834.1339.39
W203720.05-0.35-1.72%13.141.5313.1418.423.6628.9234.1739.43
W203620.4-0.3-1.45%13.161.5513.1618.4223.6928.9534.2139.48
W203520.7+0.15+0.73%13.171.5713.1718.4423.7128.9834.2539.52
W203420.55-0.05-0.24%13.191.5613.1918.4723.7429.0234.2939.57
W203320.6+0.6+3%13.21.5613.218.4923.7729.0534.3339.61
W203220-0.1-0.5%13.221.5113.2218.5123.829.0834.3739.66
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W203120.1-0.1-0.5%13.241.5213.2418.5323.8229.1234.4139.71
W203020.2-2.45-10.8%13.251.5213.2518.5523.8529.1534.4539.75
W202922.65+0.05+0.22%13.271.7113.2718.5723.8829.1934.4939.8
W202822.6-0.4-1.74%13.281.713.2818.5923.9129.2234.5339.84
W20272300%13.31.7313.318.6223.9329.2534.5739.89
W202623+0.35+1.55%13.311.7313.3118.6423.9629.2934.6139.94
W202522.65+0.9+4.14%13.331.713.3318.6623.9929.3234.6539.98
W202421.75-1.3-5.64%13.341.6313.3418.6824.0229.3534.6940.03
W202323.05+0.8+3.6%13.361.7313.3618.724.0429.3934.7340.07
W202222.25+0.3+1.37%13.371.6613.3718.7224.0729.4234.7740.12
W202121.95-0.05-0.23%13.391.6413.3918.7424.129.4534.8140.17
W202022-0.5-2.22%13.41.6413.418.7724.1329.4934.8540.21
W201922.5+0.65+2.97%13.421.6813.4218.7924.1529.5234.8940.26
W201821.85+1.1+5.3%13.431.6313.4318.8124.1829.5634.9340.3
W201720.75+0.1+0.48%13.451.5413.4518.8324.2129.5934.9740.35
W201620.65+0.3+1.47%13.471.5313.4718.8524.2429.6235.0140.4
W201520.35+0.35+1.75%13.481.5113.4818.8724.2629.6635.0540.44
W201420+1.95+10.8%13.51.4813.518.8924.2929.6935.0940.49
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W201318.05+1.05+6.18%13.511.3413.5118.9224.3229.7235.1340.53
W201217-1.6-8.6%13.531.2613.5318.9424.3529.7635.1740.58
W201118.6-3-13.9%13.541.3713.5418.9624.3729.7935.2140.62
W201021.600%13.561.5913.5618.9824.429.8335.2540.67
W200921.6-0.85-3.79%13.571.5913.571924.4329.8635.2940.72
W200822.45+0.65+2.98%13.591.6513.5919.0224.4629.8935.3340.76
W200721.8+0.45+2.11%13.61.613.619.0424.4929.9335.3740.81
W200621.35-0.6-2.73%13.621.5713.6219.0724.5129.9635.4140.85
W200521.95-2.55-10.4%13.631.6113.6319.0924.5429.9935.4540.9
W200424.5-0.1-0.41%13.651.813.6519.1124.5730.0335.4940.95
W200324.6+0.1+0.41%13.661.813.6619.1324.630.0635.5340.99
W200224.5-0.6-2.39%13.681.7913.6819.1524.6230.0935.5741.04
W200125.100%13.691.8313.6919.1724.6530.1335.6141.08
W195225.1+0.5+2.03%13.711.8313.7119.1924.6830.1635.6541.13
W195124.6+0.35+1.44%13.681.813.6819.1524.6330.135.5741.04
W195024.25-0.4-1.62%13.651.7813.6519.1124.5730.0335.540.96
W194924.65+0.05+0.2%13.621.8113.6219.0724.5229.9735.4240.87
W194824.6-0.25-1.01%13.591.8113.5919.0324.4729.9135.3440.78
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W194724.85-0.05-0.2%13.561.8313.5618.9924.4229.8435.2740.69
W194624.9-0.6-2.35%13.541.8413.5418.9524.3629.7835.1940.61
W194525.5-0.95-3.59%13.511.8913.5118.9124.3129.7235.1240.52
W194426.45+0.5+1.93%13.481.9613.4818.8724.2629.6535.0440.43
W194325.95-0.15-0.57%13.451.9313.4518.8324.2129.5934.9740.35
W194226.1+0.35+1.36%13.421.9413.4218.7924.1629.5234.8940.26
W194125.75+0.7+2.79%13.391.9213.3918.7524.129.4634.8240.17
W194025.05-0.2-0.79%13.361.8713.3618.7124.0529.434.7440.09
W193925.25-1.1-4.17%13.331.8913.3318.672429.3334.6740
W193826.35-0.15-0.57%13.31.9813.318.6323.9529.2734.5939.91
W193726.5-0.6-2.21%13.27213.2718.5823.8929.234.5139.82
W193627.1+1.05+4.03%13.252.0513.2518.5423.8429.1434.4439.74
W193526.05-0.4-1.51%13.221.9713.2218.523.7929.0834.3639.65
W193426.45-1.05-3.82%13.192.0113.1918.4623.7429.0134.2939.56
W193327.5-1.3-4.51%13.162.0913.1618.4223.6928.9534.2139.48
W193228.8+0.2+0.7%13.132.1913.1318.3823.6328.8934.1439.39
W193128.6-2.35-7.59%13.12.1813.118.3423.5828.8234.0639.3
W193030.95-0.85-2.67%13.072.3713.0718.323.5328.7633.9939.21
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W192931.8-1.35-4.07%13.042.4413.0418.2623.4828.6933.9139.13
W192833.15+0.1+0.3%13.012.5513.0118.2223.4228.6333.8439.04
W192733.05+0.25+0.76%12.982.5512.9818.1823.3728.5733.7638.95
W192632.8-0.05-0.15%12.962.5312.9618.1423.3228.533.6838.87
W192532.85+2.05+6.66%12.932.5412.9318.123.2728.4433.6138.78
W192430.8+1.5+5.12%12.92.3912.918.0623.2228.3733.5338.69
W192329.3+0.2+0.69%12.872.2812.8718.0223.1628.3133.4638.61
W192229.1+1.4+5.05%12.842.2712.8417.9823.1128.2533.3838.52
W192127.7+0.15+0.54%12.812.1612.8117.9323.0628.1833.3138.43
W192027.55-0.4-1.43%12.782.1612.7817.8923.0128.1233.2338.34
W191927.95+0.05+0.18%12.752.1912.7517.8522.9528.0633.1638.26
W191827.9+0.6+2.2%12.722.1912.7217.8122.927.9933.0838.17
W191727.3+3.25+13.5%12.692.1512.6917.7722.8527.9333.0138.08
W191624.05+0.9+3.89%12.671.912.6717.7322.827.8632.9338
W191523.15-0.8-3.34%12.641.8312.6417.6922.7527.832.8537.91
W191423.95-0.3-1.24%12.611.912.6117.6522.6927.7432.7837.82
W191324.25+0.25+1.04%12.581.9312.5817.6122.6427.6732.737.73
W191224+0.5+2.13%12.551.9112.5517.5722.5927.6132.6337.65
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W191123.5+0.6+2.62%12.521.8812.5217.5322.5427.5432.5537.56
W191022.9+0.95+4.33%12.491.8312.4917.4922.4827.4832.4837.47
W190921.95+0.4+1.86%12.461.7612.4617.4522.4327.4232.437.39
W190821.55+0.3+1.41%12.431.7312.4317.4122.3827.3532.3337.3
W190721.25+0.1+0.47%12.41.7112.417.3722.3327.2932.2537.21
W190521.15-1.2-5.37%12.381.7112.3817.3322.2827.2332.1837.13
W190422.35-0.2-0.89%12.351.8112.3517.2822.2227.1632.137.04
W190322.55+0.3+1.35%12.321.8312.3217.2422.1727.132.0236.95
W190222.25+0.3+1.37%12.291.8112.2917.222.1227.0331.9536.86
W190121.95-0.3-1.35%12.261.7912.2617.1622.0726.9731.8736.78
W185222.25-0.5-2.2%12.231.8212.2317.1222.0126.9131.836.69
W185122.75-0.85-3.6%12.191.8712.1917.0721.9426.8231.736.57
W185023.6+1.35+6.07%12.151.9412.1517.0121.8726.7431.636.46
W184922.25+0.45+2.06%12.111.8412.1116.9621.8126.6531.536.34
W184821.8+0.8+3.81%12.081.8112.0816.9121.7426.5731.436.23
W184721-0.1-0.47%12.041.7412.0416.8521.6726.4831.336.11
W184621.1+0.3+1.44%121.761216.821.626.431.235.99
W184520.8+1.6+8.33%11.961.7411.9616.7421.5326.3131.0935.88
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W184419.2+0.6+3.23%11.921.6111.9216.6921.4626.2330.9935.76
W184318.6-0.7-3.63%11.881.5711.8816.6321.3926.1430.8935.65
W184219.3-0.6-3.02%11.841.6311.8416.5821.3226.0630.7935.53
W184119.9-1.15-5.46%11.81.6911.816.5321.2525.9730.6935.41
W184021.05-1.3-5.82%11.771.7911.7716.4721.1825.8930.5935.3
W183922.35-0.25-1.11%11.731.9111.7316.4221.1125.830.4935.18
W183822.6+0.2+0.89%11.691.9311.6916.3621.0425.7230.3935.07
W183722.4+0.2+0.9%11.651.9211.6516.3120.9725.6330.2934.95
W183622.2-0.3-1.33%11.611.9111.6116.2620.925.5530.1934.83
W183522.5-0.35-1.53%11.571.9411.5716.220.8325.4630.0934.72
W183422.85+0.15+0.66%11.531.9811.5316.1520.7625.3829.9934.6
W183322.7-1.35-5.61%11.51.9711.516.0920.6925.2929.8934.49
W183224.05+0.1+0.42%11.462.111.4616.0420.6225.2129.7934.37
W183123.95+0.05+0.21%11.422.111.4215.9920.5525.1229.6934.25
W183023.9+0.05+0.21%11.382.111.3815.9320.4825.0429.5934.14
W182923.85+0.2+0.85%11.342.111.3415.8820.4124.9529.4934.02
W182823.65+0.05+0.21%11.32.0911.315.8220.3424.8729.3933.91
W182723.6-0.5-2.07%11.262.111.2615.7720.2724.7829.2933.79
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W182624.1+0.6+2.55%11.232.1511.2315.7220.2124.729.1933.68
W182523.5-0.9-3.69%11.192.111.1915.6620.1424.6129.0833.56
W182424.4-0.1-0.41%11.152.1911.1515.6120.0724.5228.9833.44
W182324.5+0.7+2.94%11.112.2111.1115.552024.4428.8833.33
W182223.8+0.5+2.15%11.072.1511.0715.519.9324.3528.7833.21
W182123.3+0.5+2.19%11.032.1111.0315.4419.8624.2728.6833.1
W182022.8+0.25+1.11%10.992.0710.9915.3919.7924.1828.5832.98
W181922.55-0.8-3.43%10.952.0610.9515.3419.7224.128.4832.86
W181823.35+0.2+0.86%10.922.1410.9215.2819.6524.0128.3832.75
W181723.15-0.95-3.94%10.882.1310.8815.2319.5823.9328.2832.63
W181624.100%10.842.2210.8415.1719.5123.8428.1832.52
W181524.1+0.05+0.21%10.82.2310.815.1219.4423.7628.0832.4
W181424.05-0.4-1.64%10.762.2310.7615.0719.3723.6727.9832.28
W181324.45+1.65+7.24%10.722.2810.7215.0119.323.5927.8832.17
W181222.8-0.4-1.72%10.682.1310.6814.9619.2323.527.7832.05
W181123.2-0.05-0.22%10.652.1810.6514.919.1623.4227.6831.94
W181023.25+0.7+3.1%10.612.1910.6114.8519.0923.3327.5831.82
W180922.55+0.15+0.67%10.572.1310.5714.819.0223.2527.4831.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W180822.4+0.85+3.94%10.532.1310.5314.7418.9523.1627.3831.59
W180721.55-0.2-0.92%10.492.0510.4914.6918.8823.0827.2831.47
W180621.75-1.9-8.03%10.452.0810.4514.6318.8122.9927.1831.36
W180523.65-0.1-0.42%10.412.2710.4114.5818.7422.9127.0731.24
W180423.75+1+4.4%10.372.2910.3714.5218.6722.8226.9731.12
W180322.75+0.15+0.66%10.342.210.3414.4718.622.7426.8731.01
W180222.6+1.55+7.36%10.32.1910.314.4218.5422.6526.7730.89
W180121.05-0.1-0.47%10.262.0510.2614.3618.4722.5726.6730.78
W175221.15+1+4.96%10.222.0710.2214.3118.422.4826.5730.66
W175120.15+0.55+2.81%10.21.9810.214.2818.3622.4426.5230.6
W175019.6+0.35+1.82%10.181.9210.1814.2618.3322.426.4830.55
W174919.25-0.2-1.03%10.161.8910.1614.2318.322.3626.4330.49


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。