* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W2104 | 18.35 | -0.8 | -4.18% | 20.48 | 0.9 | 10.24 | 16.38 | 22.53 | 28.67 | 34.82 | 40.96 |
W2103 | 19.15 | -0.4 | -2.05% | 20.48 | 0.94 | 10.24 | 16.38 | 22.53 | 28.67 | 34.82 | 40.96 |
W2102 | 19.55 | -0.45 | -2.25% | 20.48 | 0.95 | 10.24 | 16.38 | 22.53 | 28.67 | 34.82 | 40.96 |
W2101 | 20 | +0.05 | +0.25% | 20.48 | 0.98 | 10.24 | 16.38 | 22.53 | 28.67 | 34.82 | 40.96 |
W2052 | 19.95 | +0.15 | +0.76% | 20.48 | 0.97 | 10.24 | 16.38 | 22.53 | 28.67 | 34.82 | 40.96 |
W2051 | 19.8 | -0.3 | -1.49% | 20.47 | 0.97 | 10.23 | 16.38 | 22.52 | 28.66 | 34.8 | 40.94 |
W2050 | 20.1 | -1.05 | -4.96% | 20.46 | 0.98 | 10.23 | 16.37 | 22.51 | 28.64 | 34.78 | 40.92 |
W2049 | 21.15 | +0.75 | +3.68% | 20.45 | 1.03 | 10.22 | 16.36 | 22.49 | 28.63 | 34.76 | 40.9 |
W2048 | 20.4 | +0.2 | +0.99% | 20.44 | 1 | 10.22 | 16.35 | 22.48 | 28.61 | 34.75 | 40.88 |
W2047 | 20.2 | +0.25 | +1.25% | 20.43 | 0.99 | 10.21 | 16.34 | 22.47 | 28.6 | 34.73 | 40.86 |
W2046 | 19.95 | +1 | +5.28% | 20.42 | 0.98 | 10.21 | 16.33 | 22.46 | 28.58 | 34.71 | 40.84 |
W2045 | 18.95 | +0.1 | +0.53% | 20.41 | 0.93 | 10.2 | 16.33 | 22.45 | 28.57 | 34.69 | 40.81 |
W2044 | 18.85 | -0.35 | -1.82% | 20.4 | 0.92 | 10.2 | 16.32 | 22.44 | 28.56 | 34.67 | 40.79 |
W2043 | 19.2 | +0.1 | +0.52% | 20.39 | 0.94 | 10.19 | 16.31 | 22.43 | 28.54 | 34.66 | 40.77 |
W2042 | 19.1 | -0.7 | -3.54% | 20.38 | 0.94 | 10.19 | 16.3 | 22.41 | 28.53 | 34.64 | 40.75 |
W2041 | 19.8 | +0.25 | +1.28% | 20.37 | 0.97 | 10.18 | 16.29 | 22.4 | 28.51 | 34.62 | 40.73 |
W2040 | 19.55 | +0.8 | +4.27% | 20.36 | 0.96 | 10.18 | 16.28 | 22.39 | 28.5 | 34.6 | 40.71 |
W2039 | 18.75 | -1.75 | -8.54% | 20.34 | 0.92 | 10.17 | 16.28 | 22.38 | 28.48 | 34.59 | 40.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W2038 | 20.5 | +0.95 | +4.86% | 20.33 | 1.01 | 10.17 | 16.27 | 22.37 | 28.47 | 34.57 | 40.67 |
W2037 | 19.55 | +0.9 | +4.83% | 20.32 | 0.96 | 10.16 | 16.26 | 22.36 | 28.45 | 34.55 | 40.65 |
W2036 | 18.65 | +0.25 | +1.36% | 20.31 | 0.92 | 10.16 | 16.25 | 22.35 | 28.44 | 34.53 | 40.63 |
W2035 | 18.4 | +0.1 | +0.55% | 20.3 | 0.91 | 10.15 | 16.24 | 22.33 | 28.42 | 34.52 | 40.61 |
W2034 | 18.3 | +0.3 | +1.67% | 20.29 | 0.9 | 10.15 | 16.23 | 22.32 | 28.41 | 34.5 | 40.59 |
W2033 | 18 | +0.8 | +4.65% | 20.28 | 0.89 | 10.14 | 16.23 | 22.31 | 28.4 | 34.48 | 40.57 |
W2032 | 17.2 | +0.25 | +1.47% | 20.27 | 0.85 | 10.14 | 16.22 | 22.3 | 28.38 | 34.46 | 40.54 |
W2031 | 16.95 | +0.3 | +1.8% | 20.26 | 0.84 | 10.13 | 16.21 | 22.29 | 28.37 | 34.45 | 40.52 |
W2030 | 16.65 | -0.3 | -1.77% | 20.25 | 0.82 | 10.13 | 16.2 | 22.28 | 28.35 | 34.43 | 40.5 |
W2029 | 16.95 | -1.25 | -6.87% | 20.24 | 0.84 | 10.12 | 16.19 | 22.27 | 28.34 | 34.41 | 40.48 |
W2028 | 18.2 | -0.15 | -0.82% | 20.23 | 0.9 | 10.12 | 16.18 | 22.25 | 28.32 | 34.39 | 40.46 |
W2027 | 18.35 | +0.25 | +1.38% | 20.22 | 0.91 | 10.11 | 16.18 | 22.24 | 28.31 | 34.37 | 40.44 |
W2026 | 18.1 | +0.05 | +0.28% | 20.21 | 0.9 | 10.1 | 16.17 | 22.23 | 28.29 | 34.36 | 40.42 |
W2025 | 18.05 | +0.25 | +1.4% | 20.2 | 0.89 | 10.1 | 16.16 | 22.22 | 28.28 | 34.34 | 40.4 |
W2024 | 17.8 | -0.5 | -2.73% | 20.19 | 0.88 | 10.09 | 16.15 | 22.21 | 28.26 | 34.32 | 40.38 |
W2023 | 18.3 | +0.7 | +3.98% | 20.18 | 0.91 | 10.09 | 16.14 | 22.2 | 28.25 | 34.3 | 40.36 |
W2022 | 17.6 | +0.3 | +1.73% | 20.17 | 0.87 | 10.08 | 16.13 | 22.19 | 28.24 | 34.29 | 40.34 |
W2021 | 17.3 | 0 | 0% | 20.16 | 0.86 | 10.08 | 16.13 | 22.17 | 28.22 | 34.27 | 40.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W2020 | 17.3 | -0.15 | -0.86% | 20.15 | 0.86 | 10.07 | 16.12 | 22.16 | 28.21 | 34.25 | 40.3 |
W2019 | 17.45 | -0.15 | -0.85% | 20.14 | 0.87 | 10.07 | 16.11 | 22.15 | 28.19 | 34.23 | 40.27 |
W2018 | 17.6 | +1.1 | +6.67% | 20.13 | 0.87 | 10.06 | 16.1 | 22.14 | 28.18 | 34.22 | 40.25 |
W2017 | 16.5 | -0.45 | -2.65% | 20.12 | 0.82 | 10.06 | 16.09 | 22.13 | 28.16 | 34.2 | 40.23 |
W2016 | 16.95 | +0.4 | +2.42% | 20.11 | 0.84 | 10.05 | 16.08 | 22.12 | 28.15 | 34.18 | 40.21 |
W2015 | 16.55 | +0.7 | +4.42% | 20.1 | 0.82 | 10.05 | 16.08 | 22.11 | 28.13 | 34.16 | 40.19 |
W2014 | 15.85 | +0.1 | +0.63% | 20.09 | 0.79 | 10.04 | 16.07 | 22.09 | 28.12 | 34.15 | 40.17 |
W2013 | 15.75 | +1.25 | +8.62% | 20.08 | 0.78 | 10.04 | 16.06 | 22.08 | 28.1 | 34.13 | 40.15 |
W2012 | 14.5 | -1 | -6.45% | 20.06 | 0.72 | 10.03 | 16.05 | 22.07 | 28.09 | 34.11 | 40.13 |
W2011 | 15.5 | -1.75 | -10.1% | 20.05 | 0.77 | 10.03 | 16.04 | 22.06 | 28.08 | 34.09 | 40.11 |
W2010 | 17.25 | +0.3 | +1.77% | 20.04 | 0.86 | 10.02 | 16.04 | 22.05 | 28.06 | 34.07 | 40.09 |
W2009 | 16.95 | -0.4 | -2.31% | 20.03 | 0.85 | 10.02 | 16.03 | 22.04 | 28.05 | 34.06 | 40.07 |
W2008 | 17.35 | -0.05 | -0.29% | 20.02 | 0.87 | 10.01 | 16.02 | 22.03 | 28.03 | 34.04 | 40.05 |
W2007 | 17.4 | -0.35 | -1.97% | 20.01 | 0.87 | 10.01 | 16.01 | 22.01 | 28.02 | 34.02 | 40.03 |
W2006 | 17.75 | -0.95 | -5.08% | 20 | 0.89 | 10 | 16 | 22 | 28 | 34 | 40 |
W2005 | 18.7 | -1.2 | -6.03% | 19.99 | 0.94 | 9.996 | 15.99 | 21.99 | 27.99 | 33.99 | 39.98 |
W2004 | 19.9 | 0 | 0% | 19.98 | 1 | 9.991 | 15.99 | 21.98 | 27.97 | 33.97 | 39.96 |
W2003 | 19.9 | +0.15 | +0.76% | 19.97 | 1 | 9.986 | 15.98 | 21.97 | 27.96 | 33.95 | 39.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W2002 | 19.75 | -0.9 | -4.36% | 19.96 | 0.99 | 9.98 | 15.97 | 21.96 | 27.95 | 33.93 | 39.92 |
W2001 | 20.65 | +1.6 | +8.4% | 19.95 | 1.04 | 9.975 | 15.96 | 21.95 | 27.93 | 33.92 | 39.9 |
W1952 | 19.05 | +0.1 | +0.53% | 19.94 | 0.96 | 9.97 | 15.95 | 21.93 | 27.92 | 33.9 | 39.88 |
W1951 | 18.95 | -0.1 | -0.52% | 19.91 | 0.95 | 9.953 | 15.93 | 21.9 | 27.87 | 33.84 | 39.81 |
W1950 | 19.05 | +0.6 | +3.25% | 19.87 | 0.96 | 9.937 | 15.9 | 21.86 | 27.82 | 33.79 | 39.75 |
W1949 | 18.45 | -0.1 | -0.54% | 19.84 | 0.93 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 |
W1948 | 18.55 | -0.5 | -2.62% | 19.81 | 0.94 | 9.904 | 15.85 | 21.79 | 27.73 | 33.67 | 39.61 |
W1947 | 19.05 | +0.1 | +0.53% | 19.77 | 0.96 | 9.887 | 15.82 | 21.75 | 27.68 | 33.62 | 39.55 |
W1946 | 18.95 | +0.25 | +1.34% | 19.74 | 0.96 | 9.871 | 15.79 | 21.72 | 27.64 | 33.56 | 39.48 |
W1945 | 18.7 | +0.4 | +2.19% | 19.71 | 0.95 | 9.854 | 15.77 | 21.68 | 27.59 | 33.5 | 39.42 |
W1944 | 18.3 | -0.3 | -1.61% | 19.67 | 0.93 | 9.837 | 15.74 | 21.64 | 27.54 | 33.45 | 39.35 |
W1943 | 18.6 | +0.2 | +1.09% | 19.64 | 0.95 | 9.821 | 15.71 | 21.61 | 27.5 | 33.39 | 39.28 |
W1942 | 18.4 | +0.6 | +3.37% | 19.61 | 0.94 | 9.804 | 15.69 | 21.57 | 27.45 | 33.33 | 39.22 |
W1941 | 17.8 | +0.45 | +2.59% | 19.58 | 0.91 | 9.788 | 15.66 | 21.53 | 27.41 | 33.28 | 39.15 |
W1940 | 17.35 | -0.15 | -0.86% | 19.54 | 0.89 | 9.771 | 15.63 | 21.5 | 27.36 | 33.22 | 39.08 |
W1939 | 17.5 | -0.1 | -0.57% | 19.51 | 0.9 | 9.755 | 15.61 | 21.46 | 27.31 | 33.17 | 39.02 |
W1938 | 17.6 | 0 | 0% | 19.48 | 0.9 | 9.738 | 15.58 | 21.42 | 27.27 | 33.11 | 38.95 |
W1937 | 17.6 | +1.1 | +6.67% | 19.44 | 0.91 | 9.721 | 15.55 | 21.39 | 27.22 | 33.05 | 38.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1936 | 16.5 | +0.15 | +0.92% | 19.41 | 0.85 | 9.705 | 15.53 | 21.35 | 27.17 | 33 | 38.82 |
W1935 | 16.35 | +0.05 | +0.31% | 19.38 | 0.84 | 9.688 | 15.5 | 21.31 | 27.13 | 32.94 | 38.75 |
W1934 | 16.3 | +0.3 | +1.88% | 19.34 | 0.84 | 9.672 | 15.47 | 21.28 | 27.08 | 32.88 | 38.69 |
W1933 | 16 | -0.85 | -5.04% | 19.31 | 0.83 | 9.655 | 15.45 | 21.24 | 27.03 | 32.83 | 38.62 |
W1932 | 16.85 | -0.55 | -3.16% | 19.28 | 0.87 | 9.639 | 15.42 | 21.2 | 26.99 | 32.77 | 38.55 |
W1931 | 17.4 | -0.1 | -0.57% | 19.24 | 0.9 | 9.622 | 15.4 | 21.17 | 26.94 | 32.72 | 38.49 |
W1930 | 17.5 | -0.6 | -3.31% | 19.21 | 0.91 | 9.605 | 15.37 | 21.13 | 26.9 | 32.66 | 38.42 |
W1929 | 18.1 | -1.1 | -5.73% | 19.18 | 0.94 | 9.589 | 15.34 | 21.1 | 26.85 | 32.6 | 38.36 |
W1928 | 19.2 | -0.4 | -2.04% | 19.14 | 1 | 9.572 | 15.32 | 21.06 | 26.8 | 32.55 | 38.29 |
W1927 | 19.6 | +0.45 | +2.35% | 19.11 | 1.03 | 9.556 | 15.29 | 21.02 | 26.76 | 32.49 | 38.22 |
W1926 | 19.15 | +0.05 | +0.26% | 19.08 | 1 | 9.539 | 15.26 | 20.99 | 26.71 | 32.43 | 38.16 |
W1925 | 19.1 | +0.45 | +2.41% | 19.05 | 1 | 9.523 | 15.24 | 20.95 | 26.66 | 32.38 | 38.09 |
W1924 | 18.65 | +0.25 | +1.36% | 19.01 | 0.98 | 9.506 | 15.21 | 20.91 | 26.62 | 32.32 | 38.02 |
W1923 | 18.4 | +0.05 | +0.27% | 18.98 | 0.97 | 9.49 | 15.18 | 20.88 | 26.57 | 32.26 | 37.96 |
W1922 | 18.35 | -0.65 | -3.42% | 18.95 | 0.97 | 9.473 | 15.16 | 20.84 | 26.52 | 32.21 | 37.89 |
W1921 | 19 | +0.9 | +4.97% | 18.91 | 1 | 9.456 | 15.13 | 20.8 | 26.48 | 32.15 | 37.83 |
W1920 | 18.1 | -0.7 | -3.72% | 18.88 | 0.96 | 9.44 | 15.1 | 20.77 | 26.43 | 32.1 | 37.76 |
W1919 | 18.8 | +1.05 | +5.92% | 18.85 | 1 | 9.423 | 15.08 | 20.73 | 26.39 | 32.04 | 37.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1918 | 17.75 | +1.6 | +9.91% | 18.81 | 0.94 | 9.407 | 15.05 | 20.69 | 26.34 | 31.98 | 37.63 |
W1917 | 16.15 | -0.3 | -1.82% | 18.78 | 0.86 | 9.39 | 15.02 | 20.66 | 26.29 | 31.93 | 37.56 |
W1916 | 16.45 | -0.25 | -1.5% | 18.75 | 0.88 | 9.374 | 15 | 20.62 | 26.25 | 31.87 | 37.49 |
W1915 | 16.7 | +0.4 | +2.45% | 18.71 | 0.89 | 9.357 | 14.97 | 20.59 | 26.2 | 31.81 | 37.43 |
W1914 | 16.3 | +2 | +14% | 18.68 | 0.87 | 9.34 | 14.94 | 20.55 | 26.15 | 31.76 | 37.36 |
W1913 | 14.3 | +0.45 | +3.25% | 18.65 | 0.77 | 9.324 | 14.92 | 20.51 | 26.11 | 31.7 | 37.3 |
W1912 | 13.85 | -0.1 | -0.72% | 18.61 | 0.74 | 9.307 | 14.89 | 20.48 | 26.06 | 31.64 | 37.23 |
W1911 | 13.95 | +0.05 | +0.36% | 18.58 | 0.75 | 9.291 | 14.87 | 20.44 | 26.01 | 31.59 | 37.16 |
W1910 | 13.9 | -0.1 | -0.71% | 18.55 | 0.75 | 9.274 | 14.84 | 20.4 | 25.97 | 31.53 | 37.1 |
W1909 | 14 | +0.05 | +0.36% | 18.52 | 0.76 | 9.258 | 14.81 | 20.37 | 25.92 | 31.48 | 37.03 |
W1908 | 13.95 | -0.05 | -0.36% | 18.48 | 0.75 | 9.241 | 14.79 | 20.33 | 25.87 | 31.42 | 36.96 |
W1907 | 14 | 0 | 0% | 18.45 | 0.76 | 9.224 | 14.76 | 20.29 | 25.83 | 31.36 | 36.9 |
W1905 | 14 | +0.15 | +1.08% | 18.42 | 0.76 | 9.208 | 14.73 | 20.26 | 25.78 | 31.31 | 36.83 |
W1904 | 13.85 | -0.05 | -0.36% | 18.38 | 0.75 | 9.191 | 14.71 | 20.22 | 25.74 | 31.25 | 36.77 |
W1903 | 13.9 | -0.05 | -0.36% | 18.35 | 0.76 | 9.175 | 14.68 | 20.18 | 25.69 | 31.19 | 36.7 |
W1902 | 13.95 | +0.4 | +2.95% | 18.32 | 0.76 | 9.158 | 14.65 | 20.15 | 25.64 | 31.14 | 36.63 |
W1901 | 13.55 | -0.25 | -1.81% | 18.28 | 0.74 | 9.142 | 14.63 | 20.11 | 25.6 | 31.08 | 36.57 |
W1852 | 13.8 | -0.1 | -0.72% | 18.25 | 0.76 | 9.125 | 14.6 | 20.08 | 25.55 | 31.02 | 36.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1851 | 13.9 | -0.3 | -2.11% | 18.2 | 0.76 | 9.1 | 14.56 | 20.02 | 25.48 | 30.94 | 36.4 |
W1850 | 14.2 | -0.6 | -4.05% | 18.15 | 0.78 | 9.076 | 14.52 | 19.97 | 25.41 | 30.86 | 36.3 |
W1849 | 14.8 | -0.1 | -0.67% | 18.1 | 0.82 | 9.051 | 14.48 | 19.91 | 25.34 | 30.77 | 36.2 |
W1848 | 14.9 | +0.05 | +0.34% | 18.05 | 0.83 | 9.026 | 14.44 | 19.86 | 25.27 | 30.69 | 36.1 |
W1847 | 14.85 | +0.25 | +1.71% | 18 | 0.82 | 9.001 | 14.4 | 19.8 | 25.2 | 30.6 | 36.01 |
W1846 | 14.6 | +0.85 | +6.18% | 17.95 | 0.81 | 8.977 | 14.36 | 19.75 | 25.13 | 30.52 | 35.91 |
W1845 | 13.75 | +0.7 | +5.36% | 17.9 | 0.77 | 8.952 | 14.32 | 19.69 | 25.07 | 30.44 | 35.81 |
W1844 | 13.05 | +0.5 | +3.98% | 17.85 | 0.73 | 8.927 | 14.28 | 19.64 | 25 | 30.35 | 35.71 |
W1843 | 12.55 | -2.45 | -16.3% | 17.81 | 0.7 | 8.903 | 14.24 | 19.59 | 24.93 | 30.27 | 35.61 |
W1841 | 14.75 | -0.2 | -1.34% | 17.76 | 0.83 | 8.878 | 14.2 | 19.53 | 24.86 | 30.18 | 35.51 |
W1840 | 14.95 | -0.45 | -2.92% | 17.71 | 0.84 | 8.853 | 14.17 | 19.48 | 24.79 | 30.1 | 35.41 |
W1839 | 15.4 | +0.55 | +3.7% | 17.66 | 0.87 | 8.829 | 14.13 | 19.42 | 24.72 | 30.02 | 35.31 |
W1838 | 14.85 | -0.1 | -0.67% | 17.61 | 0.84 | 8.804 | 14.09 | 19.37 | 24.65 | 29.93 | 35.22 |
W1837 | 14.95 | -0.5 | -3.24% | 17.56 | 0.85 | 8.779 | 14.05 | 19.31 | 24.58 | 29.85 | 35.12 |
W1836 | 15.45 | -0.55 | -3.44% | 17.51 | 0.88 | 8.754 | 14.01 | 19.26 | 24.51 | 29.76 | 35.02 |
W1835 | 16 | -0.15 | -0.93% | 17.46 | 0.92 | 8.73 | 13.97 | 19.21 | 24.44 | 29.68 | 34.92 |
W1834 | 16.15 | +1.4 | +9.49% | 17.41 | 0.93 | 8.705 | 13.93 | 19.15 | 24.37 | 29.6 | 34.82 |
W1833 | 14.75 | -0.65 | -4.22% | 17.36 | 0.85 | 8.68 | 13.89 | 19.1 | 24.3 | 29.51 | 34.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1832 | 15.4 | -0.35 | -2.22% | 17.31 | 0.89 | 8.656 | 13.85 | 19.04 | 24.24 | 29.43 | 34.62 |
W1831 | 15.75 | -0.55 | -3.37% | 17.26 | 0.91 | 8.631 | 13.81 | 18.99 | 24.17 | 29.34 | 34.52 |
W1830 | 16.3 | +0.95 | +6.19% | 17.21 | 0.95 | 8.606 | 13.77 | 18.93 | 24.1 | 29.26 | 34.42 |
W1829 | 15.35 | -0.05 | -0.32% | 17.16 | 0.89 | 8.581 | 13.73 | 18.88 | 24.03 | 29.18 | 34.33 |
W1828 | 15.4 | +0.1 | +0.65% | 17.11 | 0.9 | 8.557 | 13.69 | 18.82 | 23.96 | 29.09 | 34.23 |
W1827 | 15.3 | -0.15 | -0.97% | 17.06 | 0.9 | 8.532 | 13.65 | 18.77 | 23.89 | 29.01 | 34.13 |
W1826 | 15.45 | -0.4 | -2.52% | 17.01 | 0.91 | 8.507 | 13.61 | 18.72 | 23.82 | 28.92 | 34.03 |
W1825 | 15.85 | +0.1 | +0.63% | 16.97 | 0.93 | 8.483 | 13.57 | 18.66 | 23.75 | 28.84 | 33.93 |
W1824 | 15.75 | +1.6 | +11.3% | 16.92 | 0.93 | 8.458 | 13.53 | 18.61 | 23.68 | 28.76 | 33.83 |
W1823 | 14.15 | +0.2 | +1.43% | 16.87 | 0.84 | 8.433 | 13.49 | 18.55 | 23.61 | 28.67 | 33.73 |
W1822 | 13.95 | -0.3 | -2.11% | 16.82 | 0.83 | 8.409 | 13.45 | 18.5 | 23.54 | 28.59 | 33.63 |
W1821 | 14.25 | +0.2 | +1.42% | 16.77 | 0.85 | 8.384 | 13.41 | 18.44 | 23.47 | 28.51 | 33.54 |
W1820 | 14.05 | +0.1 | +0.72% | 16.72 | 0.84 | 8.359 | 13.37 | 18.39 | 23.41 | 28.42 | 33.44 |
W1819 | 13.95 | 0 | 0% | 16.67 | 0.84 | 8.334 | 13.34 | 18.34 | 23.34 | 28.34 | 33.34 |
W1818 | 13.95 | +0.2 | +1.45% | 16.62 | 0.84 | 8.31 | 13.3 | 18.28 | 23.27 | 28.25 | 33.24 |
W1817 | 13.75 | +0.15 | +1.1% | 16.57 | 0.83 | 8.285 | 13.26 | 18.23 | 23.2 | 28.17 | 33.14 |
W1816 | 13.6 | -0.05 | -0.37% | 16.52 | 0.82 | 8.26 | 13.22 | 18.17 | 23.13 | 28.08 | 33.04 |
W1815 | 13.65 | -0.4 | -2.85% | 16.47 | 0.83 | 8.236 | 13.18 | 18.12 | 23.06 | 28 | 32.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1814 | 14.05 | -0.1 | -0.71% | 16.42 | 0.86 | 8.211 | 13.14 | 18.06 | 22.99 | 27.92 | 32.84 |
W1813 | 14.15 | +0.25 | +1.8% | 16.37 | 0.86 | 8.186 | 13.1 | 18.01 | 22.92 | 27.83 | 32.74 |
W1812 | 13.9 | -0.2 | -1.42% | 16.32 | 0.85 | 8.161 | 13.06 | 17.96 | 22.85 | 27.75 | 32.65 |
W1811 | 14.1 | 0 | 0% | 16.27 | 0.87 | 8.137 | 13.02 | 17.9 | 22.78 | 27.66 | 32.55 |
W1810 | 14.1 | -0.05 | -0.35% | 16.22 | 0.87 | 8.112 | 12.98 | 17.85 | 22.71 | 27.58 | 32.45 |
W1809 | 14.15 | -0.1 | -0.7% | 16.17 | 0.87 | 8.087 | 12.94 | 17.79 | 22.64 | 27.5 | 32.35 |
W1808 | 14.25 | +0.4 | +2.89% | 16.13 | 0.88 | 8.063 | 12.9 | 17.74 | 22.58 | 27.41 | 32.25 |
W1807 | 13.85 | +0.35 | +2.59% | 16.08 | 0.86 | 8.038 | 12.86 | 17.68 | 22.51 | 27.33 | 32.15 |
W1806 | 13.5 | -0.2 | -1.46% | 16.03 | 0.84 | 8.013 | 12.82 | 17.63 | 22.44 | 27.24 | 32.05 |
W1805 | 13.7 | -0.3 | -2.14% | 15.98 | 0.86 | 7.989 | 12.78 | 17.57 | 22.37 | 27.16 | 31.95 |
W1804 | 14 | -0.2 | -1.41% | 15.93 | 0.88 | 7.964 | 12.74 | 17.52 | 22.3 | 27.08 | 31.86 |