Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1109 信大資料日期: 01/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.35 18.9 -0.55 -2.91% 3.44% 18.9 18.9 18.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8161,509 萬 367 2.2 張/筆 18.49 元 0.9 6.9 -1.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
366693.7 萬 169 2.2 張/筆 18.98 元 -0.05 (-0.26%)

連漲連跌: 連4跌  ( -1.25元 / -6.38%)        
財報評分: 最新62分 / 平均54分        上市指數: 15806.18 (-71.19 / -0.45%)

(1109) 信大 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W210418.35-0.8-4.18%20.480.910.2416.3822.5328.6734.8240.96
W210319.15-0.4-2.05%20.480.9410.2416.3822.5328.6734.8240.96
W210219.55-0.45-2.25%20.480.9510.2416.3822.5328.6734.8240.96
W210120+0.05+0.25%20.480.9810.2416.3822.5328.6734.8240.96
W205219.95+0.15+0.76%20.480.9710.2416.3822.5328.6734.8240.96
W205119.8-0.3-1.49%20.470.9710.2316.3822.5228.6634.840.94
W205020.1-1.05-4.96%20.460.9810.2316.3722.5128.6434.7840.92
W204921.15+0.75+3.68%20.451.0310.2216.3622.4928.6334.7640.9
W204820.4+0.2+0.99%20.44110.2216.3522.4828.6134.7540.88
W204720.2+0.25+1.25%20.430.9910.2116.3422.4728.634.7340.86
W204619.95+1+5.28%20.420.9810.2116.3322.4628.5834.7140.84
W204518.95+0.1+0.53%20.410.9310.216.3322.4528.5734.6940.81
W204418.85-0.35-1.82%20.40.9210.216.3222.4428.5634.6740.79
W204319.2+0.1+0.52%20.390.9410.1916.3122.4328.5434.6640.77
W204219.1-0.7-3.54%20.380.9410.1916.322.4128.5334.6440.75
W204119.8+0.25+1.28%20.370.9710.1816.2922.428.5134.6240.73
W204019.55+0.8+4.27%20.360.9610.1816.2822.3928.534.640.71
W203918.75-1.75-8.54%20.340.9210.1716.2822.3828.4834.5940.69
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W203820.5+0.95+4.86%20.331.0110.1716.2722.3728.4734.5740.67
W203719.55+0.9+4.83%20.320.9610.1616.2622.3628.4534.5540.65
W203618.65+0.25+1.36%20.310.9210.1616.2522.3528.4434.5340.63
W203518.4+0.1+0.55%20.30.9110.1516.2422.3328.4234.5240.61
W203418.3+0.3+1.67%20.290.910.1516.2322.3228.4134.540.59
W203318+0.8+4.65%20.280.8910.1416.2322.3128.434.4840.57
W203217.2+0.25+1.47%20.270.8510.1416.2222.328.3834.4640.54
W203116.95+0.3+1.8%20.260.8410.1316.2122.2928.3734.4540.52
W203016.65-0.3-1.77%20.250.8210.1316.222.2828.3534.4340.5
W202916.95-1.25-6.87%20.240.8410.1216.1922.2728.3434.4140.48
W202818.2-0.15-0.82%20.230.910.1216.1822.2528.3234.3940.46
W202718.35+0.25+1.38%20.220.9110.1116.1822.2428.3134.3740.44
W202618.1+0.05+0.28%20.210.910.116.1722.2328.2934.3640.42
W202518.05+0.25+1.4%20.20.8910.116.1622.2228.2834.3440.4
W202417.8-0.5-2.73%20.190.8810.0916.1522.2128.2634.3240.38
W202318.3+0.7+3.98%20.180.9110.0916.1422.228.2534.340.36
W202217.6+0.3+1.73%20.170.8710.0816.1322.1928.2434.2940.34
W202117.300%20.160.8610.0816.1322.1728.2234.2740.32
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W202017.3-0.15-0.86%20.150.8610.0716.1222.1628.2134.2540.3
W201917.45-0.15-0.85%20.140.8710.0716.1122.1528.1934.2340.27
W201817.6+1.1+6.67%20.130.8710.0616.122.1428.1834.2240.25
W201716.5-0.45-2.65%20.120.8210.0616.0922.1328.1634.240.23
W201616.95+0.4+2.42%20.110.8410.0516.0822.1228.1534.1840.21
W201516.55+0.7+4.42%20.10.8210.0516.0822.1128.1334.1640.19
W201415.85+0.1+0.63%20.090.7910.0416.0722.0928.1234.1540.17
W201315.75+1.25+8.62%20.080.7810.0416.0622.0828.134.1340.15
W201214.5-1-6.45%20.060.7210.0316.0522.0728.0934.1140.13
W201115.5-1.75-10.1%20.050.7710.0316.0422.0628.0834.0940.11
W201017.25+0.3+1.77%20.040.8610.0216.0422.0528.0634.0740.09
W200916.95-0.4-2.31%20.030.8510.0216.0322.0428.0534.0640.07
W200817.35-0.05-0.29%20.020.8710.0116.0222.0328.0334.0440.05
W200717.4-0.35-1.97%20.010.8710.0116.0122.0128.0234.0240.03
W200617.75-0.95-5.08%200.89101622283440
W200518.7-1.2-6.03%19.990.949.99615.9921.9927.9933.9939.98
W200419.900%19.9819.99115.9921.9827.9733.9739.96
W200319.9+0.15+0.76%19.9719.98615.9821.9727.9633.9539.94
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W200219.75-0.9-4.36%19.960.999.9815.9721.9627.9533.9339.92
W200120.65+1.6+8.4%19.951.049.97515.9621.9527.9333.9239.9
W195219.05+0.1+0.53%19.940.969.9715.9521.9327.9233.939.88
W195118.95-0.1-0.52%19.910.959.95315.9321.927.8733.8439.81
W195019.05+0.6+3.25%19.870.969.93715.921.8627.8233.7939.75
W194918.45-0.1-0.54%19.840.939.9215.8721.8227.7833.7339.68
W194818.55-0.5-2.62%19.810.949.90415.8521.7927.7333.6739.61
W194719.05+0.1+0.53%19.770.969.88715.8221.7527.6833.6239.55
W194618.95+0.25+1.34%19.740.969.87115.7921.7227.6433.5639.48
W194518.7+0.4+2.19%19.710.959.85415.7721.6827.5933.539.42
W194418.3-0.3-1.61%19.670.939.83715.7421.6427.5433.4539.35
W194318.6+0.2+1.09%19.640.959.82115.7121.6127.533.3939.28
W194218.4+0.6+3.37%19.610.949.80415.6921.5727.4533.3339.22
W194117.8+0.45+2.59%19.580.919.78815.6621.5327.4133.2839.15
W194017.35-0.15-0.86%19.540.899.77115.6321.527.3633.2239.08
W193917.5-0.1-0.57%19.510.99.75515.6121.4627.3133.1739.02
W193817.600%19.480.99.73815.5821.4227.2733.1138.95
W193717.6+1.1+6.67%19.440.919.72115.5521.3927.2233.0538.89
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W193616.5+0.15+0.92%19.410.859.70515.5321.3527.173338.82
W193516.35+0.05+0.31%19.380.849.68815.521.3127.1332.9438.75
W193416.3+0.3+1.88%19.340.849.67215.4721.2827.0832.8838.69
W193316-0.85-5.04%19.310.839.65515.4521.2427.0332.8338.62
W193216.85-0.55-3.16%19.280.879.63915.4221.226.9932.7738.55
W193117.4-0.1-0.57%19.240.99.62215.421.1726.9432.7238.49
W193017.5-0.6-3.31%19.210.919.60515.3721.1326.932.6638.42
W192918.1-1.1-5.73%19.180.949.58915.3421.126.8532.638.36
W192819.2-0.4-2.04%19.1419.57215.3221.0626.832.5538.29
W192719.6+0.45+2.35%19.111.039.55615.2921.0226.7632.4938.22
W192619.15+0.05+0.26%19.0819.53915.2620.9926.7132.4338.16
W192519.1+0.45+2.41%19.0519.52315.2420.9526.6632.3838.09
W192418.65+0.25+1.36%19.010.989.50615.2120.9126.6232.3238.02
W192318.4+0.05+0.27%18.980.979.4915.1820.8826.5732.2637.96
W192218.35-0.65-3.42%18.950.979.47315.1620.8426.5232.2137.89
W192119+0.9+4.97%18.9119.45615.1320.826.4832.1537.83
W192018.1-0.7-3.72%18.880.969.4415.120.7726.4332.137.76
W191918.8+1.05+5.92%18.8519.42315.0820.7326.3932.0437.69
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W191817.75+1.6+9.91%18.810.949.40715.0520.6926.3431.9837.63
W191716.15-0.3-1.82%18.780.869.3915.0220.6626.2931.9337.56
W191616.45-0.25-1.5%18.750.889.3741520.6226.2531.8737.49
W191516.7+0.4+2.45%18.710.899.35714.9720.5926.231.8137.43
W191416.3+2+14%18.680.879.3414.9420.5526.1531.7637.36
W191314.3+0.45+3.25%18.650.779.32414.9220.5126.1131.737.3
W191213.85-0.1-0.72%18.610.749.30714.8920.4826.0631.6437.23
W191113.95+0.05+0.36%18.580.759.29114.8720.4426.0131.5937.16
W191013.9-0.1-0.71%18.550.759.27414.8420.425.9731.5337.1
W190914+0.05+0.36%18.520.769.25814.8120.3725.9231.4837.03
W190813.95-0.05-0.36%18.480.759.24114.7920.3325.8731.4236.96
W19071400%18.450.769.22414.7620.2925.8331.3636.9
W190514+0.15+1.08%18.420.769.20814.7320.2625.7831.3136.83
W190413.85-0.05-0.36%18.380.759.19114.7120.2225.7431.2536.77
W190313.9-0.05-0.36%18.350.769.17514.6820.1825.6931.1936.7
W190213.95+0.4+2.95%18.320.769.15814.6520.1525.6431.1436.63
W190113.55-0.25-1.81%18.280.749.14214.6320.1125.631.0836.57
W185213.8-0.1-0.72%18.250.769.12514.620.0825.5531.0236.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W185113.9-0.3-2.11%18.20.769.114.5620.0225.4830.9436.4
W185014.2-0.6-4.05%18.150.789.07614.5219.9725.4130.8636.3
W184914.8-0.1-0.67%18.10.829.05114.4819.9125.3430.7736.2
W184814.9+0.05+0.34%18.050.839.02614.4419.8625.2730.6936.1
W184714.85+0.25+1.71%180.829.00114.419.825.230.636.01
W184614.6+0.85+6.18%17.950.818.97714.3619.7525.1330.5235.91
W184513.75+0.7+5.36%17.90.778.95214.3219.6925.0730.4435.81
W184413.05+0.5+3.98%17.850.738.92714.2819.642530.3535.71
W184312.55-2.45-16.3%17.810.78.90314.2419.5924.9330.2735.61
W184114.75-0.2-1.34%17.760.838.87814.219.5324.8630.1835.51
W184014.95-0.45-2.92%17.710.848.85314.1719.4824.7930.135.41
W183915.4+0.55+3.7%17.660.878.82914.1319.4224.7230.0235.31
W183814.85-0.1-0.67%17.610.848.80414.0919.3724.6529.9335.22
W183714.95-0.5-3.24%17.560.858.77914.0519.3124.5829.8535.12
W183615.45-0.55-3.44%17.510.888.75414.0119.2624.5129.7635.02
W183516-0.15-0.93%17.460.928.7313.9719.2124.4429.6834.92
W183416.15+1.4+9.49%17.410.938.70513.9319.1524.3729.634.82
W183314.75-0.65-4.22%17.360.858.6813.8919.124.329.5134.72
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W183215.4-0.35-2.22%17.310.898.65613.8519.0424.2429.4334.62
W183115.75-0.55-3.37%17.260.918.63113.8118.9924.1729.3434.52
W183016.3+0.95+6.19%17.210.958.60613.7718.9324.129.2634.42
W182915.35-0.05-0.32%17.160.898.58113.7318.8824.0329.1834.33
W182815.4+0.1+0.65%17.110.98.55713.6918.8223.9629.0934.23
W182715.3-0.15-0.97%17.060.98.53213.6518.7723.8929.0134.13
W182615.45-0.4-2.52%17.010.918.50713.6118.7223.8228.9234.03
W182515.85+0.1+0.63%16.970.938.48313.5718.6623.7528.8433.93
W182415.75+1.6+11.3%16.920.938.45813.5318.6123.6828.7633.83
W182314.15+0.2+1.43%16.870.848.43313.4918.5523.6128.6733.73
W182213.95-0.3-2.11%16.820.838.40913.4518.523.5428.5933.63
W182114.25+0.2+1.42%16.770.858.38413.4118.4423.4728.5133.54
W182014.05+0.1+0.72%16.720.848.35913.3718.3923.4128.4233.44
W181913.9500%16.670.848.33413.3418.3423.3428.3433.34
W181813.95+0.2+1.45%16.620.848.3113.318.2823.2728.2533.24
W181713.75+0.15+1.1%16.570.838.28513.2618.2323.228.1733.14
W181613.6-0.05-0.37%16.520.828.2613.2218.1723.1328.0833.04
W181513.65-0.4-2.85%16.470.838.23613.1818.1223.062832.94
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W181414.05-0.1-0.71%16.420.868.21113.1418.0622.9927.9232.84
W181314.15+0.25+1.8%16.370.868.18613.118.0122.9227.8332.74
W181213.9-0.2-1.42%16.320.858.16113.0617.9622.8527.7532.65
W181114.100%16.270.878.13713.0217.922.7827.6632.55
W181014.1-0.05-0.35%16.220.878.11212.9817.8522.7127.5832.45
W180914.15-0.1-0.7%16.170.878.08712.9417.7922.6427.532.35
W180814.25+0.4+2.89%16.130.888.06312.917.7422.5827.4132.25
W180713.85+0.35+2.59%16.080.868.03812.8617.6822.5127.3332.15
W180613.5-0.2-1.46%16.030.848.01312.8217.6322.4427.2432.05
W180513.7-0.3-2.14%15.980.867.98912.7817.5722.3727.1631.95
W180414-0.2-1.41%15.930.887.96412.7417.5222.327.0831.86


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。