(1109) 信大本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W2104	18.35	-0.8	-4.18%	20.48	0.9	10.24	16.38	22.53	28.67	34.82	40.96
W2103	19.15	-0.4	-2.05%	20.48	0.94	10.24	16.38	22.53	28.67	34.82	40.96
W2102	19.55	-0.45	-2.25%	20.48	0.95	10.24	16.38	22.53	28.67	34.82	40.96
W2101	20	+0.05	+0.25%	20.48	0.98	10.24	16.38	22.53	28.67	34.82	40.96
W2052	19.95	+0.15	+0.76%	20.48	0.97	10.24	16.38	22.53	28.67	34.82	40.96
W2051	19.8	-0.3	-1.49%	20.47	0.97	10.23	16.38	22.52	28.66	34.8	40.94
W2050	20.1	-1.05	-4.96%	20.46	0.98	10.23	16.37	22.51	28.64	34.78	40.92
W2049	21.15	+0.75	+3.68%	20.45	1.03	10.22	16.36	22.49	28.63	34.76	40.9
W2048	20.4	+0.2	+0.99%	20.44	1	10.22	16.35	22.48	28.61	34.75	40.88
W2047	20.2	+0.25	+1.25%	20.43	0.99	10.21	16.34	22.47	28.6	34.73	40.86
W2046	19.95	+1	+5.28%	20.42	0.98	10.21	16.33	22.46	28.58	34.71	40.84
W2045	18.95	+0.1	+0.53%	20.41	0.93	10.2	16.33	22.45	28.57	34.69	40.81
W2044	18.85	-0.35	-1.82%	20.4	0.92	10.2	16.32	22.44	28.56	34.67	40.79
W2043	19.2	+0.1	+0.52%	20.39	0.94	10.19	16.31	22.43	28.54	34.66	40.77
W2042	19.1	-0.7	-3.54%	20.38	0.94	10.19	16.3	22.41	28.53	34.64	40.75
W2041	19.8	+0.25	+1.28%	20.37	0.97	10.18	16.29	22.4	28.51	34.62	40.73
W2040	19.55	+0.8	+4.27%	20.36	0.96	10.18	16.28	22.39	28.5	34.6	40.71
W2039	18.75	-1.75	-8.54%	20.34	0.92	10.17	16.28	22.38	28.48	34.59	40.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W2038	20.5	+0.95	+4.86%	20.33	1.01	10.17	16.27	22.37	28.47	34.57	40.67
W2037	19.55	+0.9	+4.83%	20.32	0.96	10.16	16.26	22.36	28.45	34.55	40.65
W2036	18.65	+0.25	+1.36%	20.31	0.92	10.16	16.25	22.35	28.44	34.53	40.63
W2035	18.4	+0.1	+0.55%	20.3	0.91	10.15	16.24	22.33	28.42	34.52	40.61
W2034	18.3	+0.3	+1.67%	20.29	0.9	10.15	16.23	22.32	28.41	34.5	40.59
W2033	18	+0.8	+4.65%	20.28	0.89	10.14	16.23	22.31	28.4	34.48	40.57
W2032	17.2	+0.25	+1.47%	20.27	0.85	10.14	16.22	22.3	28.38	34.46	40.54
W2031	16.95	+0.3	+1.8%	20.26	0.84	10.13	16.21	22.29	28.37	34.45	40.52
W2030	16.65	-0.3	-1.77%	20.25	0.82	10.13	16.2	22.28	28.35	34.43	40.5
W2029	16.95	-1.25	-6.87%	20.24	0.84	10.12	16.19	22.27	28.34	34.41	40.48
W2028	18.2	-0.15	-0.82%	20.23	0.9	10.12	16.18	22.25	28.32	34.39	40.46
W2027	18.35	+0.25	+1.38%	20.22	0.91	10.11	16.18	22.24	28.31	34.37	40.44
W2026	18.1	+0.05	+0.28%	20.21	0.9	10.1	16.17	22.23	28.29	34.36	40.42
W2025	18.05	+0.25	+1.4%	20.2	0.89	10.1	16.16	22.22	28.28	34.34	40.4
W2024	17.8	-0.5	-2.73%	20.19	0.88	10.09	16.15	22.21	28.26	34.32	40.38
W2023	18.3	+0.7	+3.98%	20.18	0.91	10.09	16.14	22.2	28.25	34.3	40.36
W2022	17.6	+0.3	+1.73%	20.17	0.87	10.08	16.13	22.19	28.24	34.29	40.34
W2021	17.3	0	0%	20.16	0.86	10.08	16.13	22.17	28.22	34.27	40.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W2020	17.3	-0.15	-0.86%	20.15	0.86	10.07	16.12	22.16	28.21	34.25	40.3
W2019	17.45	-0.15	-0.85%	20.14	0.87	10.07	16.11	22.15	28.19	34.23	40.27
W2018	17.6	+1.1	+6.67%	20.13	0.87	10.06	16.1	22.14	28.18	34.22	40.25
W2017	16.5	-0.45	-2.65%	20.12	0.82	10.06	16.09	22.13	28.16	34.2	40.23
W2016	16.95	+0.4	+2.42%	20.11	0.84	10.05	16.08	22.12	28.15	34.18	40.21
W2015	16.55	+0.7	+4.42%	20.1	0.82	10.05	16.08	22.11	28.13	34.16	40.19
W2014	15.85	+0.1	+0.63%	20.09	0.79	10.04	16.07	22.09	28.12	34.15	40.17
W2013	15.75	+1.25	+8.62%	20.08	0.78	10.04	16.06	22.08	28.1	34.13	40.15
W2012	14.5	-1	-6.45%	20.06	0.72	10.03	16.05	22.07	28.09	34.11	40.13
W2011	15.5	-1.75	-10.1%	20.05	0.77	10.03	16.04	22.06	28.08	34.09	40.11
W2010	17.25	+0.3	+1.77%	20.04	0.86	10.02	16.04	22.05	28.06	34.07	40.09
W2009	16.95	-0.4	-2.31%	20.03	0.85	10.02	16.03	22.04	28.05	34.06	40.07
W2008	17.35	-0.05	-0.29%	20.02	0.87	10.01	16.02	22.03	28.03	34.04	40.05
W2007	17.4	-0.35	-1.97%	20.01	0.87	10.01	16.01	22.01	28.02	34.02	40.03
W2006	17.75	-0.95	-5.08%	20	0.89	10	16	22	28	34	40
W2005	18.7	-1.2	-6.03%	19.99	0.94	9.996	15.99	21.99	27.99	33.99	39.98
W2004	19.9	0	0%	19.98	1	9.991	15.99	21.98	27.97	33.97	39.96
W2003	19.9	+0.15	+0.76%	19.97	1	9.986	15.98	21.97	27.96	33.95	39.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W2002	19.75	-0.9	-4.36%	19.96	0.99	9.98	15.97	21.96	27.95	33.93	39.92
W2001	20.65	+1.6	+8.4%	19.95	1.04	9.975	15.96	21.95	27.93	33.92	39.9
W1952	19.05	+0.1	+0.53%	19.94	0.96	9.97	15.95	21.93	27.92	33.9	39.88
W1951	18.95	-0.1	-0.52%	19.91	0.95	9.953	15.93	21.9	27.87	33.84	39.81
W1950	19.05	+0.6	+3.25%	19.87	0.96	9.937	15.9	21.86	27.82	33.79	39.75
W1949	18.45	-0.1	-0.54%	19.84	0.93	9.92	15.87	21.82	27.78	33.73	39.68
W1948	18.55	-0.5	-2.62%	19.81	0.94	9.904	15.85	21.79	27.73	33.67	39.61
W1947	19.05	+0.1	+0.53%	19.77	0.96	9.887	15.82	21.75	27.68	33.62	39.55
W1946	18.95	+0.25	+1.34%	19.74	0.96	9.871	15.79	21.72	27.64	33.56	39.48
W1945	18.7	+0.4	+2.19%	19.71	0.95	9.854	15.77	21.68	27.59	33.5	39.42
W1944	18.3	-0.3	-1.61%	19.67	0.93	9.837	15.74	21.64	27.54	33.45	39.35
W1943	18.6	+0.2	+1.09%	19.64	0.95	9.821	15.71	21.61	27.5	33.39	39.28
W1942	18.4	+0.6	+3.37%	19.61	0.94	9.804	15.69	21.57	27.45	33.33	39.22
W1941	17.8	+0.45	+2.59%	19.58	0.91	9.788	15.66	21.53	27.41	33.28	39.15
W1940	17.35	-0.15	-0.86%	19.54	0.89	9.771	15.63	21.5	27.36	33.22	39.08
W1939	17.5	-0.1	-0.57%	19.51	0.9	9.755	15.61	21.46	27.31	33.17	39.02
W1938	17.6	0	0%	19.48	0.9	9.738	15.58	21.42	27.27	33.11	38.95
W1937	17.6	+1.1	+6.67%	19.44	0.91	9.721	15.55	21.39	27.22	33.05	38.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W1936	16.5	+0.15	+0.92%	19.41	0.85	9.705	15.53	21.35	27.17	33	38.82
W1935	16.35	+0.05	+0.31%	19.38	0.84	9.688	15.5	21.31	27.13	32.94	38.75
W1934	16.3	+0.3	+1.88%	19.34	0.84	9.672	15.47	21.28	27.08	32.88	38.69
W1933	16	-0.85	-5.04%	19.31	0.83	9.655	15.45	21.24	27.03	32.83	38.62
W1932	16.85	-0.55	-3.16%	19.28	0.87	9.639	15.42	21.2	26.99	32.77	38.55
W1931	17.4	-0.1	-0.57%	19.24	0.9	9.622	15.4	21.17	26.94	32.72	38.49
W1930	17.5	-0.6	-3.31%	19.21	0.91	9.605	15.37	21.13	26.9	32.66	38.42
W1929	18.1	-1.1	-5.73%	19.18	0.94	9.589	15.34	21.1	26.85	32.6	38.36
W1928	19.2	-0.4	-2.04%	19.14	1	9.572	15.32	21.06	26.8	32.55	38.29
W1927	19.6	+0.45	+2.35%	19.11	1.03	9.556	15.29	21.02	26.76	32.49	38.22
W1926	19.15	+0.05	+0.26%	19.08	1	9.539	15.26	20.99	26.71	32.43	38.16
W1925	19.1	+0.45	+2.41%	19.05	1	9.523	15.24	20.95	26.66	32.38	38.09
W1924	18.65	+0.25	+1.36%	19.01	0.98	9.506	15.21	20.91	26.62	32.32	38.02
W1923	18.4	+0.05	+0.27%	18.98	0.97	9.49	15.18	20.88	26.57	32.26	37.96
W1922	18.35	-0.65	-3.42%	18.95	0.97	9.473	15.16	20.84	26.52	32.21	37.89
W1921	19	+0.9	+4.97%	18.91	1	9.456	15.13	20.8	26.48	32.15	37.83
W1920	18.1	-0.7	-3.72%	18.88	0.96	9.44	15.1	20.77	26.43	32.1	37.76
W1919	18.8	+1.05	+5.92%	18.85	1	9.423	15.08	20.73	26.39	32.04	37.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W1918	17.75	+1.6	+9.91%	18.81	0.94	9.407	15.05	20.69	26.34	31.98	37.63
W1917	16.15	-0.3	-1.82%	18.78	0.86	9.39	15.02	20.66	26.29	31.93	37.56
W1916	16.45	-0.25	-1.5%	18.75	0.88	9.374	15	20.62	26.25	31.87	37.49
W1915	16.7	+0.4	+2.45%	18.71	0.89	9.357	14.97	20.59	26.2	31.81	37.43
W1914	16.3	+2	+14%	18.68	0.87	9.34	14.94	20.55	26.15	31.76	37.36
W1913	14.3	+0.45	+3.25%	18.65	0.77	9.324	14.92	20.51	26.11	31.7	37.3
W1912	13.85	-0.1	-0.72%	18.61	0.74	9.307	14.89	20.48	26.06	31.64	37.23
W1911	13.95	+0.05	+0.36%	18.58	0.75	9.291	14.87	20.44	26.01	31.59	37.16
W1910	13.9	-0.1	-0.71%	18.55	0.75	9.274	14.84	20.4	25.97	31.53	37.1
W1909	14	+0.05	+0.36%	18.52	0.76	9.258	14.81	20.37	25.92	31.48	37.03
W1908	13.95	-0.05	-0.36%	18.48	0.75	9.241	14.79	20.33	25.87	31.42	36.96
W1907	14	0	0%	18.45	0.76	9.224	14.76	20.29	25.83	31.36	36.9
W1905	14	+0.15	+1.08%	18.42	0.76	9.208	14.73	20.26	25.78	31.31	36.83
W1904	13.85	-0.05	-0.36%	18.38	0.75	9.191	14.71	20.22	25.74	31.25	36.77
W1903	13.9	-0.05	-0.36%	18.35	0.76	9.175	14.68	20.18	25.69	31.19	36.7
W1902	13.95	+0.4	+2.95%	18.32	0.76	9.158	14.65	20.15	25.64	31.14	36.63
W1901	13.55	-0.25	-1.81%	18.28	0.74	9.142	14.63	20.11	25.6	31.08	36.57
W1852	13.8	-0.1	-0.72%	18.25	0.76	9.125	14.6	20.08	25.55	31.02	36.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W1851	13.9	-0.3	-2.11%	18.2	0.76	9.1	14.56	20.02	25.48	30.94	36.4
W1850	14.2	-0.6	-4.05%	18.15	0.78	9.076	14.52	19.97	25.41	30.86	36.3
W1849	14.8	-0.1	-0.67%	18.1	0.82	9.051	14.48	19.91	25.34	30.77	36.2
W1848	14.9	+0.05	+0.34%	18.05	0.83	9.026	14.44	19.86	25.27	30.69	36.1
W1847	14.85	+0.25	+1.71%	18	0.82	9.001	14.4	19.8	25.2	30.6	36.01
W1846	14.6	+0.85	+6.18%	17.95	0.81	8.977	14.36	19.75	25.13	30.52	35.91
W1845	13.75	+0.7	+5.36%	17.9	0.77	8.952	14.32	19.69	25.07	30.44	35.81
W1844	13.05	+0.5	+3.98%	17.85	0.73	8.927	14.28	19.64	25	30.35	35.71
W1843	12.55	-2.45	-16.3%	17.81	0.7	8.903	14.24	19.59	24.93	30.27	35.61
W1841	14.75	-0.2	-1.34%	17.76	0.83	8.878	14.2	19.53	24.86	30.18	35.51
W1840	14.95	-0.45	-2.92%	17.71	0.84	8.853	14.17	19.48	24.79	30.1	35.41
W1839	15.4	+0.55	+3.7%	17.66	0.87	8.829	14.13	19.42	24.72	30.02	35.31
W1838	14.85	-0.1	-0.67%	17.61	0.84	8.804	14.09	19.37	24.65	29.93	35.22
W1837	14.95	-0.5	-3.24%	17.56	0.85	8.779	14.05	19.31	24.58	29.85	35.12
W1836	15.45	-0.55	-3.44%	17.51	0.88	8.754	14.01	19.26	24.51	29.76	35.02
W1835	16	-0.15	-0.93%	17.46	0.92	8.73	13.97	19.21	24.44	29.68	34.92
W1834	16.15	+1.4	+9.49%	17.41	0.93	8.705	13.93	19.15	24.37	29.6	34.82
W1833	14.75	-0.65	-4.22%	17.36	0.85	8.68	13.89	19.1	24.3	29.51	34.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W1832	15.4	-0.35	-2.22%	17.31	0.89	8.656	13.85	19.04	24.24	29.43	34.62
W1831	15.75	-0.55	-3.37%	17.26	0.91	8.631	13.81	18.99	24.17	29.34	34.52
W1830	16.3	+0.95	+6.19%	17.21	0.95	8.606	13.77	18.93	24.1	29.26	34.42
W1829	15.35	-0.05	-0.32%	17.16	0.89	8.581	13.73	18.88	24.03	29.18	34.33
W1828	15.4	+0.1	+0.65%	17.11	0.9	8.557	13.69	18.82	23.96	29.09	34.23
W1827	15.3	-0.15	-0.97%	17.06	0.9	8.532	13.65	18.77	23.89	29.01	34.13
W1826	15.45	-0.4	-2.52%	17.01	0.91	8.507	13.61	18.72	23.82	28.92	34.03
W1825	15.85	+0.1	+0.63%	16.97	0.93	8.483	13.57	18.66	23.75	28.84	33.93
W1824	15.75	+1.6	+11.3%	16.92	0.93	8.458	13.53	18.61	23.68	28.76	33.83
W1823	14.15	+0.2	+1.43%	16.87	0.84	8.433	13.49	18.55	23.61	28.67	33.73
W1822	13.95	-0.3	-2.11%	16.82	0.83	8.409	13.45	18.5	23.54	28.59	33.63
W1821	14.25	+0.2	+1.42%	16.77	0.85	8.384	13.41	18.44	23.47	28.51	33.54
W1820	14.05	+0.1	+0.72%	16.72	0.84	8.359	13.37	18.39	23.41	28.42	33.44
W1819	13.95	0	0%	16.67	0.84	8.334	13.34	18.34	23.34	28.34	33.34
W1818	13.95	+0.2	+1.45%	16.62	0.84	8.31	13.3	18.28	23.27	28.25	33.24
W1817	13.75	+0.15	+1.1%	16.57	0.83	8.285	13.26	18.23	23.2	28.17	33.14
W1816	13.6	-0.05	-0.37%	16.52	0.82	8.26	13.22	18.17	23.13	28.08	33.04
W1815	13.65	-0.4	-2.85%	16.47	0.83	8.236	13.18	18.12	23.06	28	32.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W1814	14.05	-0.1	-0.71%	16.42	0.86	8.211	13.14	18.06	22.99	27.92	32.84
W1813	14.15	+0.25	+1.8%	16.37	0.86	8.186	13.1	18.01	22.92	27.83	32.74
W1812	13.9	-0.2	-1.42%	16.32	0.85	8.161	13.06	17.96	22.85	27.75	32.65
W1811	14.1	0	0%	16.27	0.87	8.137	13.02	17.9	22.78	27.66	32.55
W1810	14.1	-0.05	-0.35%	16.22	0.87	8.112	12.98	17.85	22.71	27.58	32.45
W1809	14.15	-0.1	-0.7%	16.17	0.87	8.087	12.94	17.79	22.64	27.5	32.35
W1808	14.25	+0.4	+2.89%	16.13	0.88	8.063	12.9	17.74	22.58	27.41	32.25
W1807	13.85	+0.35	+2.59%	16.08	0.86	8.038	12.86	17.68	22.51	27.33	32.15
W1806	13.5	-0.2	-1.46%	16.03	0.84	8.013	12.82	17.63	22.44	27.24	32.05
W1805	13.7	-0.3	-2.14%	15.98	0.86	7.989	12.78	17.57	22.37	27.16	31.95
W1804	14	-0.2	-1.41%	15.93	0.88	7.964	12.74	17.52	22.3	27.08	31.86