Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1109 信大資料日期: 07/14
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.15 18.3 -0.15 -0.82% 1.37% 18.3 18.35 18.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
410746.4 萬 151 2.7 張/筆 18.21 元 0.9 6.62 0.69
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
231421.9 萬 97 2.4 張/筆 18.25 元 +0.1 (+0.55%)

連漲連跌: 首日下跌  ( -0.15元 / -0.82%)        
財報評分: 最新62分 / 平均54分        上市指數: 12209.01 (-2.55 / -0.02%)

(1109) 信大 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W202918.15-0.05-0.27%20.090.910.0420.0940.1860.2780.36100.4
W202818.2-0.15-0.82%20.080.9110.0420.0840.1760.2580.34100.4
W202718.35+0.25+1.38%20.080.9110.0420.0840.1660.2480.32100.4
W202618.1+0.05+0.28%20.070.910.0420.0740.1560.2280.3100.4
W202518.05+0.25+1.4%20.070.910.0320.0740.1460.2180.28100.3
W202417.8-0.5-2.73%20.060.8910.0320.0640.1360.1980.26100.3
W202318.3+0.7+3.98%20.060.9110.0320.0640.1260.1880.24100.3
W202217.6+0.3+1.73%20.050.8810.0320.0540.1160.1680.22100.3
W202117.300%20.050.8610.0220.0540.160.1580.19100.2
W202017.3-0.15-0.86%20.040.8610.0220.0440.0960.1380.17100.2
W201917.45-0.15-0.85%20.040.8710.0220.0440.0860.1180.15100.2
W201817.6+1.1+6.67%20.030.8810.0220.0340.0760.180.13100.2
W201716.5-0.45-2.65%20.030.8210.0120.0340.0660.0880.11100.1
W201616.95+0.4+2.42%20.020.8510.0120.0240.0560.0780.09100.1
W201516.55+0.7+4.42%20.020.8310.0120.0240.0460.0580.07100.1
W201415.85+0.1+0.63%20.010.7910.0120.0140.0260.0480.05100.1
W201315.75+1.25+8.62%20.010.791020.0140.0160.0280.03100
W201214.5-1-6.45%200.7210204060.0180.01100
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W201115.5-1.75-10.1%200.789.9982039.9959.9979.9999.98
W201017.25+0.3+1.77%19.990.869.99619.9939.9859.9879.9799.96
W200916.95-0.4-2.31%19.990.859.99319.9939.9759.9679.9599.93
W200817.35-0.05-0.29%19.980.879.99119.9839.9659.9479.9399.91
W200717.4-0.35-1.97%19.980.879.98819.9839.9559.9379.999.88
W200617.75-0.95-5.08%19.970.899.98619.9739.9459.9179.8899.86
W200518.7-1.2-6.03%19.970.949.98319.9739.9359.979.8699.83
W200419.900%19.9619.9819.9639.9259.8879.8499.8
W200319.9+0.15+0.76%19.9619.97819.9639.9159.8779.8299.78
W200219.75-0.9-4.36%19.950.999.97519.9539.959.8579.899.75
W200120.65+1.6+8.4%19.951.049.97319.9539.8959.8479.7899.73
W195219.05+0.1+0.53%19.940.969.9719.9439.8859.8279.7699.7
W195118.95-0.1-0.52%19.910.959.95319.9139.8159.7279.6399.53
W195019.05+0.6+3.25%19.870.969.93719.8739.7559.6279.4999.37
W194918.45-0.1-0.54%19.840.939.9219.8439.6859.5279.3699.2
W194818.55-0.5-2.62%19.810.949.90419.8139.6159.4279.2399.04
W194719.05+0.1+0.53%19.770.969.88719.7739.5559.3279.198.87
W194618.95+0.25+1.34%19.740.969.87119.7439.4859.2278.9698.71
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194518.7+0.4+2.19%19.710.959.85419.7139.4259.1278.8398.54
W194418.3-0.3-1.61%19.670.939.83719.6739.3559.0278.798.37
W194318.6+0.2+1.09%19.640.959.82119.6439.2858.9378.5798.21
W194218.4+0.6+3.37%19.610.949.80419.6139.2258.8378.4398.04
W194117.8+0.45+2.59%19.580.919.78819.5839.1558.7378.397.88
W194017.35-0.15-0.86%19.540.899.77119.5439.0858.6378.1797.71
W193917.5-0.1-0.57%19.510.99.75519.5139.0258.5378.0497.55
W193817.600%19.480.99.73819.4838.9558.4377.997.38
W193717.6+1.1+6.67%19.440.919.72119.4438.8958.3377.7797.21
W193616.5+0.15+0.92%19.410.859.70519.4138.8258.2377.6497.05
W193516.35+0.05+0.31%19.380.849.68819.3838.7558.1377.5196.88
W193416.3+0.3+1.88%19.340.849.67219.3438.6958.0377.3796.72
W193316-0.85-5.04%19.310.839.65519.3138.6257.9377.2496.55
W193216.85-0.55-3.16%19.280.879.63919.2838.5557.8377.1196.39
W193117.4-0.1-0.57%19.240.99.62219.2438.4957.7376.9896.22
W193017.5-0.6-3.31%19.210.919.60519.2138.4257.6376.8496.05
W192918.1-1.1-5.73%19.180.949.58919.1838.3657.5376.7195.89
W192819.2-0.4-2.04%19.1419.57219.1438.2957.4376.5895.72
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192719.6+0.45+2.35%19.111.039.55619.1138.2257.3376.4595.56
W192619.15+0.05+0.26%19.0819.53919.0838.1657.2476.3195.39
W192519.1+0.45+2.41%19.0519.52319.0538.0957.1476.1895.23
W192418.65+0.25+1.36%19.010.989.50619.0138.0257.0476.0595.06
W192318.4+0.05+0.27%18.980.979.4918.9837.9656.9475.9294.9
W192218.35-0.65-3.42%18.950.979.47318.9537.8956.8475.7894.73
W192119+0.9+4.97%18.9119.45618.9137.8356.7475.6594.56
W192018.1-0.7-3.72%18.880.969.4418.8837.7656.6475.5294.4
W191918.8+1.05+5.92%18.8519.42318.8537.6956.5475.3994.23
W191817.75+1.6+9.91%18.810.949.40718.8137.6356.4475.2594.07
W191716.15-0.3-1.82%18.780.869.3918.7837.5656.3475.1293.9
W191616.45-0.25-1.5%18.750.889.37418.7537.4956.2474.9993.74
W191516.7+0.4+2.45%18.710.899.35718.7137.4356.1474.8693.57
W191416.3+2+14%18.680.879.3418.6837.3656.0474.7293.4
W191314.3+0.45+3.25%18.650.779.32418.6537.355.9474.5993.24
W191213.85-0.1-0.72%18.610.749.30718.6137.2355.8474.4693.07
W191113.95+0.05+0.36%18.580.759.29118.5837.1655.7474.3392.91
W191013.9-0.1-0.71%18.550.759.27418.5537.155.6474.1992.74
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190914+0.05+0.36%18.520.769.25818.5237.0355.5574.0692.58
W190813.95-0.05-0.36%18.480.759.24118.4836.9655.4573.9392.41
W19071400%18.450.769.22418.4536.955.3573.892.24
W190514+0.15+1.08%18.420.769.20818.4236.8355.2573.6692.08
W190413.85-0.05-0.36%18.380.759.19118.3836.7755.1573.5391.91
W190313.9-0.05-0.36%18.350.769.17518.3536.755.0573.491.75
W190213.95+0.4+2.95%18.320.769.15818.3236.6354.9573.2791.58
W190113.55-0.25-1.81%18.280.749.14218.2836.5754.8573.1391.42
W185213.8-0.1-0.72%18.250.769.12518.2536.554.757391.25
W185113.9-0.3-2.11%18.20.769.118.236.454.672.891
W185014.2-0.6-4.05%18.150.789.07618.1536.354.4572.690.76
W184914.8-0.1-0.67%18.10.829.05118.136.254.3172.4190.51
W184814.9+0.05+0.34%18.050.839.02618.0536.154.1672.2190.26
W184714.85+0.25+1.71%180.829.0011836.0154.0172.0190.01
W184614.6+0.85+6.18%17.950.818.97717.9535.9153.8671.8189.77
W184513.75+0.7+5.36%17.90.778.95217.935.8153.7171.6289.52
W184413.05+0.5+3.98%17.850.738.92717.8535.7153.5671.4289.27
W184312.55-2.45-16.3%17.810.78.90317.8135.6153.4271.2289.03
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184114.75-0.2-1.34%17.760.838.87817.7635.5153.2771.0288.78
W184014.95-0.45-2.92%17.710.848.85317.7135.4153.1270.8388.53
W183915.4+0.55+3.7%17.660.878.82917.6635.3152.9770.6388.29
W183814.85-0.1-0.67%17.610.848.80417.6135.2252.8270.4388.04
W183714.95-0.5-3.24%17.560.858.77917.5635.1252.6770.2387.79
W183615.45-0.55-3.44%17.510.888.75417.5135.0252.5370.0487.54
W183516-0.15-0.93%17.460.928.7317.4634.9252.3869.8487.3
W183416.15+1.4+9.49%17.410.938.70517.4134.8252.2369.6487.05
W183314.75-0.65-4.22%17.360.858.6817.3634.7252.0869.4486.8
W183215.4-0.35-2.22%17.310.898.65617.3134.6251.9369.2486.56
W183115.75-0.55-3.37%17.260.918.63117.2634.5251.7969.0586.31
W183016.3+0.95+6.19%17.210.958.60617.2134.4251.6468.8586.06
W182915.35-0.05-0.32%17.160.898.58117.1634.3351.4968.6585.81
W182815.4+0.1+0.65%17.110.98.55717.1134.2351.3468.4585.57
W182715.3-0.15-0.97%17.060.98.53217.0634.1351.1968.2685.32
W182615.45-0.4-2.52%17.010.918.50717.0134.0351.0468.0685.07
W182515.85+0.1+0.63%16.970.938.48316.9733.9350.967.8684.83
W182415.75+1.6+11.3%16.920.938.45816.9233.8350.7567.6684.58
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182314.15+0.2+1.43%16.870.848.43316.8733.7350.667.4784.33
W182213.95-0.3-2.11%16.820.838.40916.8233.6350.4567.2784.09
W182114.25+0.2+1.42%16.770.858.38416.7733.5450.367.0783.84
W182014.05+0.1+0.72%16.720.848.35916.7233.4450.1566.8783.59
W181913.9500%16.670.848.33416.6733.3450.0166.6883.34
W181813.95+0.2+1.45%16.620.848.3116.6233.2449.8666.4883.1
W181713.75+0.15+1.1%16.570.838.28516.5733.1449.7166.2882.85
W181613.6-0.05-0.37%16.520.828.2616.5233.0449.5666.0882.6
W181513.65-0.4-2.85%16.470.838.23616.4732.9449.4165.8882.36
W181414.05-0.1-0.71%16.420.868.21116.4232.8449.2765.6982.11
W181314.15+0.25+1.8%16.370.868.18616.3732.7449.1265.4981.86
W181213.9-0.2-1.42%16.320.858.16116.3232.6548.9765.2981.61
W181114.100%16.270.878.13716.2732.5548.8265.0981.37
W181014.1-0.05-0.35%16.220.878.11216.2232.4548.6764.981.12
W180914.15-0.1-0.7%16.170.878.08716.1732.3548.5264.780.87
W180814.25+0.4+2.89%16.130.888.06316.1332.2548.3864.580.63
W180713.85+0.35+2.59%16.080.868.03816.0832.1548.2364.380.38
W180613.5-0.2-1.46%16.030.848.01316.0332.0548.0864.1180.13
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180513.7-0.3-2.14%15.980.867.98915.9831.9547.9363.9179.89
W180414-0.2-1.41%15.930.887.96415.9331.8647.7863.7179.64
W180314.2+0.3+2.16%15.880.897.93915.8831.7647.6363.5179.39
W180213.9-0.05-0.36%15.830.887.91415.8331.6647.4963.3279.14
W180113.95+0.85+6.49%15.780.887.8915.7831.5647.3463.1278.9
W175213.1-0.3-2.24%15.730.837.86515.7331.4647.1962.9278.65
W175113.4+0.65+5.1%15.70.857.85115.731.447.162.8178.51
W175012.75+0.3+2.41%15.670.817.83615.6731.3547.0262.6978.36
W174912.45+0.5+4.18%15.640.87.82215.6431.2946.9362.5878.22
W174811.95-0.15-1.24%15.620.777.80815.6231.2346.8562.4678.08
W174712.1+0.4+3.42%15.590.787.79315.5931.1746.7662.3577.93
W174611.7-1-7.87%15.560.757.77915.5631.1246.6762.2377.79
W174512.7-0.2-1.55%15.530.827.76515.5331.0646.5962.1277.65
W174412.9+0.15+1.18%15.50.837.7515.53146.56277.5
W174212.6-0.4-3.08%15.470.817.73615.4730.9446.4261.8977.36
W174113+1.2+10.2%15.440.847.72215.4430.8946.3361.7777.22
W174011.8-0.1-0.84%15.420.777.70815.4230.8346.2561.6677.08
W173911.9-0.1-0.83%15.390.777.69315.3930.7746.1661.5576.93
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W17381200%15.360.787.67915.3630.7246.0761.4376.79
W173712+0.25+2.13%15.330.787.66515.3330.6645.9961.3276.65
W173611.75+0.3+2.62%15.30.777.6515.330.645.961.276.5
W173511.4500%15.270.757.63615.2730.5445.8261.0976.36
W173411.45+0.65+6.02%15.240.757.62215.2430.4945.7360.9776.22
W173310.8+0.45+4.35%15.210.717.60715.2130.4345.6460.8676.07
W173210.35+0.05+0.49%15.190.687.59315.1930.3745.5660.7475.93
W173110.3-0.05-0.48%15.160.687.57915.1630.3145.4760.6375.79
W173010.35+0.05+0.49%15.130.687.56415.1330.2645.3960.5275.64
W172910.3+0.05+0.49%15.10.687.5515.130.245.360.475.5


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。