Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1109 信大資料日期: 03/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20 19.85 +0.15 +0.76% 1.51% 19.85 20.15 19.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8351,672 萬 291 2.9 張/筆 20.03 元 0.98 7.52 -1.1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
303601.3 萬 113 2.7 張/筆 19.84 元 0 (0%)

連漲連跌: 連2平盤→漲  ( +0.15元 / +0.76%)        
財報評分: 最新62分 / 平均54分        上市指數: 15820.11 (-35.12 / -0.22%)

(1109) 信大 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
季度
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21Q12000%20.480.9810.2416.3822.5328.6734.8240.96
20Q420+0.45+2.3%20.480.9810.2416.3822.5328.6734.8240.96
20Q319.55+1.45+8.01%20.340.9610.1716.2822.3828.4834.5940.69
20Q218.1+2.1+13.1%20.210.910.116.1722.2328.2934.3640.42
20Q116-4.1-20.4%20.080.810.0416.0622.0828.134.1340.15
19Q420.1+2.6+14.9%19.941.019.9715.9521.9327.9233.939.88
19Q317.5-1.65-8.62%19.520.99.75915.6121.4727.3233.1839.04
19Q219.15+4.85+33.9%19.119.54815.282126.7332.4638.19
19Q114.3+0.5+3.62%18.670.779.33614.9420.5426.1431.7437.34
18Q413.8-1.6-10.4%18.250.769.12514.620.0825.5531.0236.5
18Q315.4-0.05-0.32%17.620.878.8114.119.3824.6729.9535.24
18Q215.45+1.3+9.19%16.990.918.49513.5918.6923.7928.8833.98
18Q114.15+1.05+8.02%16.360.868.1813.091822.927.8132.72
17Q413.1+1.2+10.1%15.730.837.86512.5817.322.0226.7431.46
17Q311.9+1.6+15.5%15.360.777.68212.2916.921.5126.1230.73
17Q210.4+0.1+0.97%150.697.51216.52125.530
17Q110.3+0.3+3%14.640.77.31811.7116.120.4924.8829.27
16Q410-0.25-2.44%14.270.77.13511.4215.719.9824.2628.54
交易
季度
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
16Q310.25+0.25+2.5%14.280.727.1411.4215.7119.9924.2828.56
16Q210+0.07+0.7%14.290.77.14511.4315.7220.0124.2928.58
16Q19.93-0.12-1.19%14.30.697.1511.4415.7320.0224.3128.6
15Q410.05-0.1-0.99%14.310.77.15511.4515.7420.0324.3328.62
15Q310.15-2.05-16.8%14.280.717.13911.4215.7119.9924.2728.56
15Q212.2-1.7-12.2%14.240.867.12311.415.6719.9424.2228.49
15Q113.9+0.55+4.12%14.210.987.10611.3715.6319.924.1628.42
14Q413.35-1-6.97%14.180.947.0911.3415.619.8524.1128.36
14Q314.35-1.8-11.1%14.2817.14211.4315.712024.2828.57
14Q216.15+3.3+25.7%14.391.127.19511.5115.8320.1524.4628.78
14Q112.85+0.9+7.53%14.50.897.24811.615.9420.2924.6428.99
13Q411.95+1.4+13.3%14.60.827.311.6816.0620.4424.8229.2
13Q310.55-0.05-0.47%14.410.737.20611.5315.8520.1824.528.82
13Q210.6+0.15+1.44%14.220.757.11211.3815.6519.9224.1828.45
13Q110.45-0.2-1.88%14.040.747.01911.2315.4419.6523.8628.08
12Q410.65+0.2+1.91%13.850.776.92511.0815.2419.3923.5427.7
12Q310.45+0.1+0.97%13.910.756.95511.1315.319.4723.6527.82
12Q210.35-0.35-3.27%13.970.746.98511.1815.3719.5623.7527.94
交易
季度
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
12Q110.7+0.15+1.42%14.030.767.01511.2215.4319.6423.8528.06
11Q410.55+0.3+2.93%14.090.757.04511.2715.519.7323.9528.18
11Q310.25-0.75-6.82%14.060.737.0311.2515.4719.6823.928.12
11Q211+0.65+6.28%14.030.787.01511.2215.4319.6423.8528.06
11Q110.35+0.1+0.98%140.74711.215.419.623.828
10Q410.25+0.36+3.64%13.970.736.98511.1815.3719.5623.7527.94
10Q39.89+0.2+2.06%14.10.77.04811.2815.519.7323.9628.19
10Q29.69-0.46-4.53%14.220.687.1111.3815.6419.9124.1728.44
10Q110.15-0.35-3.33%14.340.717.17211.4815.7820.0824.3928.69
09Q410.5+0.3+2.94%14.470.737.23511.5815.9220.2624.628.94
09Q310.2+0.76+8.05%14.340.717.16911.4715.7720.0724.3728.68
09Q29.44+0.6+6.79%14.20.667.10211.3615.6319.8924.1528.41
09Q18.84+0.83+10.4%14.070.637.03611.2615.4819.723.9228.14
08Q48.01+0.26+3.35%13.940.576.9711.1515.3319.5223.727.88
08Q37.75-3-27.9%14.060.557.03211.2515.4719.6923.9128.13
08Q210.75-2.35-17.9%14.190.767.09511.3515.6119.8724.1228.38
08Q113.1+2.25+20.7%14.320.927.15811.4515.7520.0424.3428.63
07Q410.85-1.95-15.2%14.440.757.2211.5515.8820.2224.5528.88
交易
季度
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
07Q312.800%14.460.897.23111.5715.9120.2524.5928.92
07Q212.8+1.1+9.4%14.480.887.24211.5915.9320.2824.6228.97
07Q111.7-1.3-10%14.510.817.25411.6115.9620.3124.6629.02
06Q413+2.5+23.8%14.530.897.26511.6215.9820.3424.729.06
06Q310.5-0.15-1.41%14.290.737.14611.4315.7220.0124.328.58
06Q210.65+1.63+18.1%14.060.767.02811.2415.4619.6823.8928.11
06Q19.02-0.11-1.2%13.820.656.90911.0515.219.3423.4927.64
05Q49.13+0.21+2.35%13.580.676.7910.8614.9419.0123.0927.16
05Q38.92-0.6-6.3%13.510.666.75610.8114.8618.9222.9727.02
05Q29.52-0.35-3.55%13.440.716.72210.7614.7918.8222.8626.89
05Q19.87-0.83-7.76%13.380.746.68910.714.7218.7322.7426.76
04Q410.7+0.3+2.88%13.310.86.65510.6514.6418.6322.6326.62
04Q310.4+1.1+11.8%13.290.786.64410.6314.6218.622.5926.58
04Q29.3-1.9-17%13.260.76.63210.6114.5918.5722.5526.53
04Q111.2+1.5+15.5%13.240.856.62110.5914.5718.5422.5126.48
03Q49.7+1.75+22%13.220.736.6110.5814.5418.5122.4726.44
03Q37.95-0.25-3.05%13.260.66.62910.6114.5818.5622.5426.52
03Q28.2-0.3-3.53%13.30.626.64810.6414.6218.6122.626.59
交易
季度
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
03Q18.5-0.75-8.11%13.330.646.66610.6714.6718.6722.6726.66
02Q49.25+0.2+2.21%13.370.696.68510.714.7118.7222.7326.74
02Q39.05-0.45-4.74%13.150.696.57510.5214.4618.4122.3526.3
02Q29.5-0.2-2.06%12.930.736.46510.3414.2218.121.9825.86
02Q19.7-0.45-4.43%12.710.766.35510.1713.9817.7921.6125.42
01Q410.15+0.05+0.5%12.490.816.2459.99213.7417.4921.2324.98
01Q310.1-0.25-2.42%12.550.86.27510.0413.8117.5721.3425.1
01Q210.35-1.15-10%12.610.826.30510.0913.8717.6521.4425.22
01Q111.5+0.5+4.55%12.670.916.33510.1413.9417.7421.5425.34
00Q411+2.1+23.6%12.730.866.36510.181417.8221.6425.46
00Q38.9-2.85-24.3%12.790.76.39610.2314.0717.9121.7525.58
00Q211.75-2.2-15.8%12.860.916.42810.2814.141821.8525.71
00Q113.95+1.55+12.5%12.921.086.45910.3314.2118.0821.9625.84
99Q412.4-4.4-26.2%12.980.966.4910.3814.2818.1722.0725.96
99Q316.8-0.59-3.39%12.991.296.49610.3914.2918.1922.0925.98
99Q217.39-2.41-12.2%131.346.50210.414.3118.2122.1126.01
99Q119.8+0.6+3.13%13.021.526.50910.4114.3218.2222.1326.04
98Q419.2-7.2-27.3%13.031.476.51510.4214.3318.2422.1526.06
交易
季度
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
98Q326.4-0.7-2.58%13.162.016.57910.5314.4718.4222.3726.32
98Q227.1-6.4-19.1%13.282.046.64210.6314.6118.622.5826.57
98Q133.5-1.5-4.29%13.412.56.70610.7314.7518.7822.826.82
97Q435+4.5+14.8%13.542.586.7710.8314.8918.9623.0227.08
97Q330.5-6.5-17.6%13.62.246.79710.8814.9519.0323.1127.19
97Q237-4.8-11.5%13.652.716.82510.9215.0119.1123.227.3
97Q141.8-0.9-2.11%13.73.056.85210.9615.0819.1923.327.41
96Q442.7+8.91+26.4%13.763.16.8811.0115.1419.2623.3927.52
96Q333.79-2.21-6.14%13.82.456.90211.0415.1919.3323.4727.61
96Q236+0.9+2.56%13.852.66.92511.0815.2419.3923.5427.7
96Q135.1+0.81+2.36%13.92.536.94811.1215.2819.4523.6227.79
95Q434.29-0.41-1.18%13.942.466.9711.1515.3319.5223.727.88
95Q334.7-3.09-8.18%14.12.467.04911.2815.5119.7423.9728.2
95Q237.79-2.31-5.76%14.262.657.12711.415.6819.9624.2328.51
95Q140.1+6.6+19.7%14.412.787.20611.5315.8520.1824.528.82
94Q433.5-1.9-5.37%------
94Q335.4-0.2-0.56%------
94Q235.6-3.9-9.87%------
交易
季度
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
94Q139.5-8-16.8%------
93Q447.5+9.4+24.7%------
93Q338.1-8.5-18.2%------
93Q246.6-14.9-24.2%------
93Q161.5+13.6+28.4%------
92Q447.9-0.1-0.21%------
92Q348-26.5-35.6%------
92Q274.5-2.5-3.25%------
92Q177+11.5+17.6%------
91Q465.5+1.5+2.34%------


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。