Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1109 信大資料日期: 03/05
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
19.85 19.85 0 0% 1.01% 19.8 19.9 19.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
303601.3 萬 113 2.7 張/筆 19.84 元 0.97 7.46 -1.09
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
378748.3 萬 222 1.7 張/筆 19.82 元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新62分 / 平均54分        上市指數: 15855.23 (-51.18 / -0.32%)

(1109) 信大 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21M0319.85+0.2+1.02%20.480.9710.2416.3822.5328.6734.8240.96
21M0219.65+1.25+6.79%20.480.9610.2416.3822.5328.6734.8240.96
21M0118.4-1.6-8%20.480.910.2416.3822.5328.6734.8240.96
20M1220-0.4-1.96%20.480.9810.2416.3822.5328.6734.8240.96
20M1120.4+1.55+8.22%20.44110.2216.3522.4828.6134.7440.87
20M1018.85-0.7-3.58%20.390.9210.216.3122.4328.5534.6640.78
20M0919.55+1.05+5.68%20.340.9610.1716.2822.3828.4834.5940.69
20M0818.5+1.55+9.14%20.30.9110.1516.2422.3328.4234.5140.6
20M0716.95-1.15-6.35%20.260.8410.1316.222.2828.3634.4340.51
20M0618.1+0.5+2.84%20.210.910.116.1722.2328.2934.3640.42
20M0517.600%20.160.8710.0816.1322.1828.2334.2840.33
20M0417.6+1.6+10%20.120.8710.0616.122.1328.1734.240.24
20M0316-0.95-5.6%20.080.810.0416.0622.0828.134.1340.15
20M0216.95-1.75-9.36%20.030.8510.0216.0222.0328.0434.0540.06
20M0118.7-1.4-6.97%19.980.949.99215.9921.9827.9833.9739.97
19M1220.1+1.55+8.36%19.941.019.9715.9521.9327.9233.939.88
19M1118.55+0.25+1.37%19.80.949.915.8421.7827.7233.6639.6
19M1018.3+0.8+4.57%19.660.939.82915.7321.6227.5233.4239.32
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19M0917.5+1.15+7.03%19.520.99.75915.6121.4727.3233.1839.04
19M0816.35-1.5-8.4%19.380.849.68815.521.3127.1332.9438.75
19M0717.85-1.3-6.79%19.240.939.61815.3921.1626.9332.738.47
19M0619.15+0.8+4.36%19.119.54815.282126.7332.4638.19
19M0518.35+1.25+7.31%18.950.979.47715.1620.8526.5432.2237.91
19M0417.1+2.8+19.6%18.810.919.40715.0520.6926.3431.9837.63
19M0314.3+0.3+2.14%18.670.779.33614.9420.5426.1431.7437.34
19M021400%18.530.769.26614.8320.3825.9431.537.06
19M0114+0.2+1.45%18.390.769.19514.7120.2325.7531.2636.78
18M1213.8-1.1-7.38%18.250.769.12514.620.0825.5531.0236.5
18M1114.9+2.35+18.7%18.040.839.0214.4319.8425.2630.6736.08
18M1012.55-2.85-18.5%17.830.78.91514.2619.6124.9630.3135.66
18M0915.4-0.6-3.75%17.620.878.8114.119.3824.6729.9535.24
18M0816+0.1+0.63%17.410.928.70513.9319.1524.3729.634.82
18M0715.9+0.45+2.91%17.20.928.613.7618.9224.0829.2434.4
18M0615.45+1.65+12%16.990.918.49513.5918.6923.7928.8833.98
18M0513.800%16.780.828.3913.4218.4623.4928.5333.56
18M0413.8-0.35-2.47%16.570.838.28513.2618.2323.228.1733.14
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18M0314.15-0.15-1.05%16.360.868.1813.091822.927.8132.72
18M0214.3+0.5+3.62%16.150.898.07512.9217.7622.6127.4632.3
18M0113.8+0.7+5.34%15.940.877.9712.7517.5322.3227.131.88
17M1213.1+1+8.26%15.730.837.86512.5817.322.0226.7431.46
17M1112.1-0.8-6.2%15.610.787.80412.4917.1721.8526.5331.22
17M1012.9+1+8.4%15.490.837.74312.3917.0421.6826.3330.97
17M0911.9+0.45+3.93%15.360.777.68212.2916.921.5126.1230.73
17M0811.45+1.1+10.6%15.240.757.62212.1916.7721.3425.9130.49
17M0710.35+0.05+0.49%15.120.687.56112.116.6321.1725.7130.24
17M0610.4+0.25+2.46%150.697.51216.52125.530
17M0510.15-0.05-0.49%14.880.687.43911.916.3720.8325.2929.76
17M0410.2-0.1-0.97%14.760.697.37811.8116.2320.6625.0929.51
17M0310.3-0.1-0.96%14.640.77.31811.7116.120.4924.8829.27
17M0210.4+0.35+3.48%14.510.727.25711.6115.9620.3224.6729.03
17M0110.05+0.05+0.5%14.390.77.19611.5115.8320.1524.4728.78
16M1210+0.05+0.5%14.270.77.13511.4215.719.9824.2628.54
16M119.95-0.05-0.5%14.270.77.13711.4215.719.9824.2628.55
16M1010-0.25-2.44%14.280.77.13811.4215.719.9924.2728.55
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
16M0910.25-0.45-4.21%14.280.727.1411.4215.7119.9924.2828.56
16M0810.7+0.55+5.42%14.280.757.14211.4315.712024.2828.57
16M0710.15+0.15+1.5%14.290.717.14311.4315.722024.2928.57
16M0610-0.05-0.5%14.290.77.14511.4315.7220.0124.2928.58
16M0510.05+0.05+0.5%14.290.77.14711.4315.7220.0124.328.59
16M0410+0.07+0.7%14.30.77.14811.4415.7320.0224.328.59
16M039.93-0.07-0.7%14.30.697.1511.4415.7320.0224.3128.6
16M0210+0.22+2.25%14.30.77.15211.4415.7320.0224.3228.61
16M019.78-0.27-2.69%14.310.687.15311.4515.7420.0324.3228.61
15M1210.05+0.05+0.5%14.310.77.15511.4515.7420.0324.3328.62
15M1110-0.3-2.91%14.30.77.1511.4415.7320.0224.3128.6
15M1010.3+0.15+1.48%14.290.727.14411.4315.722024.2928.58
15M0910.1500%14.280.717.13911.4215.7119.9924.2728.56
15M0810.15-1.05-9.37%14.270.717.13311.4115.6919.9724.2528.53
15M0711.2-1-8.2%14.260.797.12811.415.6819.9624.2328.51
15M0612.2-1.4-10.3%14.240.867.12311.415.6719.9424.2228.49
15M0513.6-0.3-2.16%14.230.967.11711.3915.6619.9324.228.47
15M0413.900%14.220.987.11211.3815.6519.9124.1828.45
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
15M0313.9+0.15+1.09%14.210.987.10611.3715.6319.924.1628.42
15M0213.75+0.1+0.73%14.20.977.10111.3615.6219.8824.1428.4
15M0113.65+0.3+2.25%14.190.967.09511.3515.6119.8724.1228.38
14M1213.35-0.05-0.37%14.180.947.0911.3415.619.8524.1128.36
14M1113.4+0.15+1.13%14.220.947.10811.3715.6419.924.1728.43
14M1013.25-1.1-7.67%14.250.937.12511.415.6819.9524.2228.5
14M0914.35+0.2+1.41%14.2817.14211.4315.712024.2828.57
14M0814.15-0.05-0.35%14.320.997.1611.4615.7520.0524.3428.64
14M0714.2-1.95-12.1%14.360.997.17811.4815.7920.124.428.71
14M0616.15+1.85+12.9%14.391.127.19511.5115.8320.1524.4628.78
14M0514.300%14.420.997.21211.5415.8720.1924.5228.85
14M0414.3+1.45+11.3%14.460.997.2311.5715.9120.2424.5828.92
14M0312.85+0.7+5.76%14.50.897.24811.615.9420.2924.6428.99
14M0212.15+0.35+2.97%14.530.847.26511.6215.9820.3424.729.06
14M0111.8-0.15-1.26%14.560.817.28211.6516.0220.3924.7629.13
13M1211.95+0.45+3.91%14.60.827.311.6816.0620.4424.8229.2
13M1111.5+0.4+3.6%14.540.797.26911.6315.9920.3524.7129.08
13M1011.1+0.55+5.21%14.480.777.23811.5815.9220.2624.6128.95
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
13M0910.55+0.15+1.44%14.410.737.20611.5315.8520.1824.528.82
13M0810.4+0.05+0.48%14.350.727.17511.4815.7820.0924.428.7
13M0710.35-0.25-2.36%14.290.727.14411.4315.722024.2928.58
13M0610.600%14.220.757.11211.3815.6519.9224.1828.45
13M0510.6+0.2+1.92%14.160.757.08111.3315.5819.8324.0828.32
13M0410.4-0.05-0.48%14.10.747.0511.2815.5119.7423.9728.2
13M0310.4500%14.040.747.01911.2315.4419.6523.8628.08
13M0210.4500%13.980.756.98811.1815.3719.5623.7627.95
13M0110.45-0.2-1.88%13.910.756.95611.1315.319.4823.6527.82
12M1210.65+0.1+0.95%13.850.776.92511.0815.2419.3923.5427.7
12M1110.55+0.05+0.48%13.870.766.93511.115.2619.4223.5827.74
12M1010.5+0.05+0.48%13.890.766.94511.1115.2819.4523.6127.78
12M0910.45-0.05-0.48%13.910.756.95511.1315.319.4723.6527.82
12M0810.5+0.15+1.45%13.930.756.96511.1415.3219.523.6827.86
12M0710.3500%13.950.746.97511.1615.3419.5323.7227.9
12M0610.35-0.1-0.96%13.970.746.98511.1815.3719.5623.7527.94
12M0510.45-0.25-2.34%13.990.756.99511.1915.3919.5923.7827.98
12M0410.700%14.010.767.00511.2115.4119.6123.8228.02
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
12M0310.7-0.15-1.38%14.030.767.01511.2215.4319.6423.8528.06
12M0210.85+0.5+4.83%14.050.777.02511.2415.4619.6723.8828.1
12M0110.35-0.2-1.9%14.070.747.03511.2615.4819.723.9228.14
11M1210.55+0.2+1.93%14.090.757.04511.2715.519.7323.9528.18
11M1110.35-0.45-4.17%14.080.747.0411.2615.4919.7123.9428.16
11M1010.8+0.55+5.37%14.070.777.03511.2615.4819.723.9228.14
11M0910.25-0.2-1.91%14.060.737.0311.2515.4719.6823.928.12
11M0810.45-0.95-8.33%14.050.747.02511.2415.4619.6723.8828.1
11M0711.4+0.4+3.64%14.040.817.0211.2315.4419.6623.8728.08
11M0611+0.1+0.92%14.030.787.01511.2215.4319.6423.8528.06
11M0510.9+0.25+2.35%14.020.787.0111.2215.4219.6323.8328.04
11M0410.65+0.3+2.9%14.010.767.00511.2115.4119.6123.8228.02


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。