Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1108 幸福資料日期: 07/02
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
9.9 9.87 +0.03 +0.3% 1.01% 9.87 9.92 9.82
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
299294.6 萬 109 2.7 張/筆 9.87 元 0.92 23.57 0.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
486477.9 萬 171 2.8 張/筆 9.84 元 +0.04 (+0.41%)

連漲連跌: 連2漲  ( +0.07元 / +0.71%)        
財報評分: 最新32分 / 平均30分        上市指數: 11805.14 (101.72 / +0.87%)

(1108) 幸福 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W20279.9-0.05-0.5%10.730.925.36510.7321.4632.1942.9253.65
W20269.95-0.1-1%10.730.935.36410.7321.4632.1842.9153.64
W202510.05+0.95+10.4%10.730.945.36310.7321.4532.1842.9153.63
W20249.1-0.4-4.21%10.720.855.36210.7221.4532.1742.953.62
W20239.5+0.5+5.56%10.720.895.36110.7221.4532.1742.8953.61
W20229+0.15+1.69%10.720.845.3610.7221.4432.1642.8853.6
W20218.85+0.45+5.36%10.720.835.35910.7221.4432.1642.8853.59
W20208.4+0.8+10.5%10.720.785.35910.7221.4332.1542.8753.59
W20197.6+0.08+1.06%10.720.715.35810.7221.4332.1542.8653.58
W20187.52+0.32+4.44%10.710.75.35710.7121.4332.1442.8553.57
W20177.2-0.15-2.04%10.710.675.35610.7121.4232.1342.8553.56
W20167.35+0.28+3.96%10.710.695.35510.7121.4232.1342.8453.55
W20157.07+0.57+8.77%10.710.665.35410.7121.4232.1242.8353.54
W20146.5+0.28+4.5%10.710.615.35310.7121.4132.1242.8253.53
W20136.22+0.36+6.14%10.70.585.35210.721.4132.1142.8253.52
W20125.86-0.75-11.3%10.70.555.35110.721.432.1142.8153.51
W20116.61-0.82-11%10.70.625.3510.721.432.142.853.5
W20107.43-0.19-2.49%10.70.695.34910.721.432.142.7953.49
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W20097.62-0.1-1.3%10.70.715.34810.721.3932.0942.7953.48
W20087.72-0.04-0.52%10.690.725.34710.6921.3932.0842.7853.47
W20077.76-0.04-0.51%10.690.735.34610.6921.3932.0842.7753.46
W20067.8-0.09-1.14%10.690.735.34610.6921.3832.0742.7653.46
W20057.89-0.39-4.71%10.690.745.34510.6921.3832.0742.7653.45
W20048.2800%10.690.775.34410.6921.3732.0642.7553.44
W20038.28+0.13+1.6%10.690.775.34310.6921.3732.0642.7453.43
W20028.15-0.22-2.63%10.680.765.34210.6821.3732.0542.7353.42
W20018.37+0.25+3.08%10.680.785.34110.6821.3632.0542.7353.41
W19528.12+0.23+2.92%10.680.765.3410.6821.3632.0442.7253.4
W19517.89+0.12+1.54%10.680.745.33810.6821.3532.0342.753.38
W19507.77+0.13+1.7%10.670.735.33510.6721.3432.0142.6853.35
W19497.64+0.08+1.06%10.670.725.33310.6721.333242.6653.33
W19487.56-0.05-0.66%10.660.715.33110.6621.3231.9842.6453.31
W19477.61-0.14-1.81%10.660.715.32810.6621.3131.9742.6353.28
W19467.75-0.07-0.9%10.650.735.32610.6521.331.9642.6153.26
W19457.82-0.16-2.01%10.650.735.32410.6521.2931.9442.5953.24
W19447.98-0.03-0.37%10.640.755.32110.6421.2831.9342.5753.21
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W19438.01+0.15+1.91%10.640.755.31910.6421.2831.9142.5553.19
W19427.86+0.68+9.47%10.630.745.31610.6321.2731.942.5353.16
W19417.18+0.09+1.27%10.630.685.31410.6321.2631.8842.5153.14
W19407.09+0.02+0.28%10.620.675.31210.6221.2531.8742.4953.12
W19397.07+0.04+0.57%10.620.675.30910.6221.2431.8642.4853.09
W19387.03+0.01+0.14%10.610.665.30710.6121.2331.8442.4653.07
W19377.02+0.09+1.3%10.610.665.30510.6121.2231.8342.4453.05
W19366.93+0.14+2.06%10.60.655.30210.621.2131.8142.4253.02
W19356.79-0.03-0.44%10.60.645.310.621.231.842.453
W19346.82+0.01+0.15%10.60.645.29810.621.1931.7942.3852.98
W19336.81+0.01+0.15%10.590.645.29510.5921.1831.7742.3652.95
W19326.800%10.590.645.29310.5921.1731.7642.3452.93
W19316.8-0.05-0.73%10.580.645.29110.5821.1631.7442.3252.91
W19306.85-0.12-1.72%10.580.655.28810.5821.1531.7342.3152.88
W19296.97+0.07+1.01%10.570.665.28610.5721.1431.7242.2952.86
W19286.9-0.1-1.43%10.570.655.28410.5721.1331.742.2752.84
W19277+0.03+0.43%10.560.665.28110.5621.1231.6942.2552.81
W19266.97-0.01-0.14%10.560.665.27910.5621.1231.6742.2352.79
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W19256.98+0.13+1.9%10.550.665.27610.5521.1131.6642.2152.76
W19246.85-0.04-0.58%10.550.655.27410.5521.131.6442.1952.74
W19236.89+0.01+0.15%10.540.655.27210.5421.0931.6342.1752.72
W19226.88-0.02-0.29%10.540.655.26910.5421.0831.6242.1652.69
W19216.9-0.09-1.29%10.530.665.26710.5321.0731.642.1452.67
W19206.99-0.01-0.14%10.530.665.26510.5321.0631.5942.1252.65
W19197+0.01+0.14%10.520.675.26210.5221.0531.5742.152.62
W19186.99-0.13-1.83%10.520.665.2610.5221.0431.5642.0852.6
W19177.12-0.09-1.25%10.520.685.25810.5221.0331.5542.0652.58
W19167.21-0.07-0.96%10.510.695.25510.5121.0231.5342.0452.55
W19157.28-0.04-0.55%10.510.695.25310.5121.0131.5242.0252.53
W19147.32-0.17-2.27%10.50.75.25110.52131.54252.51
W19137.49-0.21-2.73%10.50.715.24810.520.9931.4941.9952.48
W19127.7+0.25+3.36%10.490.735.24610.4920.9831.4841.9752.46
W19117.45+0.13+1.78%10.490.715.24410.4920.9731.4641.9552.44
W19107.3200%10.480.75.24110.4820.9631.4541.9352.41
W19097.32-0.01-0.14%10.480.75.23910.4820.9631.4341.9152.39
W19087.33-0.05-0.68%10.470.75.23610.4720.9531.4241.8952.36
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W19077.38-0.08-1.07%10.470.75.23410.4720.9431.441.8752.34
W19057.46+0.07+0.95%10.460.715.23210.4620.9331.3941.8552.32
W19047.39-0.01-0.14%10.460.715.22910.4620.9231.3841.8452.29
W19037.4-0.01-0.13%10.450.715.22710.4520.9131.3641.8252.27
W19027.4100%10.450.715.22510.4520.931.3541.852.25
W19017.41+0.07+0.95%10.440.715.22210.4420.8931.3341.7852.22
W18527.3400%10.440.75.2210.4420.8831.3241.7652.2
W18517.34+0.01+0.14%10.450.75.22410.4520.931.3541.7952.24
W18507.33+0.11+1.52%10.460.75.22810.4620.9131.3741.8352.28
W18497.22-0.18-2.43%10.470.695.23310.4720.9331.441.8652.33
W18487.4+0.15+2.07%10.470.715.23710.4720.9531.4241.952.37
W18477.25+0.02+0.28%10.480.695.24110.4820.9631.4541.9352.41
W18467.23+0.03+0.42%10.490.695.24510.4920.9831.4741.9652.45
W18457.2+0.08+1.12%10.50.695.2510.52131.54252.5
W18447.12+0.13+1.86%10.510.685.25410.5121.0231.5242.0352.54
W18436.99-0.36-4.9%10.520.665.25810.5221.0331.5542.0652.58
W18427.35+0.15+2.08%10.520.75.26210.5221.0531.5742.152.62
W18417.2-0.6-7.69%10.530.685.26710.5321.0731.642.1352.67
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18407.8-0.08-1.02%10.540.745.27110.5421.0831.6242.1752.71
W18397.88+0.01+0.13%10.550.755.27510.5521.131.6542.252.75
W18387.87+0.09+1.16%10.560.755.27910.5621.1231.6842.2352.79
W18377.78-0.09-1.14%10.570.745.28310.5721.1331.742.2752.83
W18367.87+0.02+0.25%10.580.745.28810.5821.1531.7342.352.88
W18357.85+0.03+0.38%10.580.745.29210.5821.1731.7542.3452.92
W18347.82-0.2-2.49%10.590.745.29610.5921.1831.7842.3752.96
W18338.02-0.07-0.87%10.60.765.310.621.231.842.453
W18328.09+0.11+1.38%10.610.765.30510.6121.2231.8342.4453.05
W18317.98+0.03+0.38%10.620.755.30910.6221.2431.8542.4753.09
W18307.9500%10.630.755.31310.6321.2531.8842.553.13
W18297.95+0.01+0.13%10.630.755.31710.6321.2731.942.5453.17
W18287.94+0.08+1.02%10.640.755.32210.6421.2931.9342.5753.22
W18277.86-0.08-1.01%10.650.745.32610.6521.331.9542.6153.26
W18267.94+0.02+0.25%10.660.745.3310.6621.3231.9842.6453.3
W18257.92-0.1-1.25%10.670.745.33410.6721.3432.0142.6753.34
W18248.02-0.13-1.6%10.680.755.33810.6821.3532.0342.7153.38
W18238.15+0.04+0.49%10.690.765.34310.6921.3732.0642.7453.43
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18228.11+0.01+0.12%10.690.765.34710.6921.3932.0842.7853.47
W18218.1+0.19+2.4%10.70.765.35110.721.432.1142.8153.51
W18207.91+0.07+0.89%10.710.745.35510.7121.4232.1342.8453.55
W18197.84+0.16+2.08%10.720.735.3610.7221.4432.1642.8853.6
W18187.68+0.07+0.92%10.730.725.36410.7321.4632.1842.9153.64
W18177.61+0.06+0.79%10.740.715.36810.7421.4732.2142.9453.68
W18167.55-0.12-1.56%10.740.75.37210.7421.4932.2342.9853.72
W18157.67+0.06+0.79%10.750.715.37710.7521.5132.2643.0153.77
W18147.61-0.17-2.19%10.760.715.38110.7621.5232.2843.0553.81
W18137.78-0.32-3.95%10.770.725.38510.7721.5432.3143.0853.85
W18128.1-0.19-2.29%10.780.755.38910.7821.5632.3443.1153.89
W18118.29+0.02+0.24%10.790.775.39310.7921.5732.3643.1553.93
W18108.27+0.06+0.73%10.80.775.39810.821.5932.3943.1853.98
W18098.21-0.04-0.48%10.80.765.40210.821.6132.4143.2254.02
W18088.25+0.14+1.73%10.810.765.40610.8121.6232.4443.2554.06
W18078.11+0.05+0.62%10.820.755.4110.8221.6432.4643.2854.1
W18068.06-0.37-4.39%10.830.745.41510.8321.6632.4943.3254.15
W18058.43-0.12-1.4%10.840.785.41910.8421.6832.5143.3554.19
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18048.55-0.04-0.47%10.850.795.42310.8521.6932.5443.3854.23
W18038.59-0.19-2.16%10.850.795.42710.8521.7132.5643.4254.27
W18028.78+0.4+4.77%10.860.815.43210.8621.7332.5943.4554.32
W18018.38+0.01+0.12%10.870.775.43610.8721.7432.6143.4954.36
W17528.3700%10.880.775.4410.8821.7632.6443.5254.4
W17518.37+0.04+0.48%10.90.775.44910.921.832.6943.5954.49
W17508.33-0.1-1.19%10.920.765.45810.9221.8332.7543.6654.58
W17498.43-0.06-0.71%10.930.775.46610.9321.8632.843.7354.66
W17488.49-0.09-1.05%10.950.785.47510.9521.932.8543.854.75
W17478.58-0.03-0.35%10.970.785.48410.9721.9432.943.8754.84
W17468.61-0.07-0.81%10.990.785.49310.9921.9732.9643.9454.92
W17458.68-0.02-0.23%110.795.5011122.0133.0144.0155.01
W17448.7+0.03+0.35%11.020.795.5111.0222.0433.0644.0855.1
W17438.67-0.02-0.23%11.040.795.51911.0422.0833.1144.1555.19
W17428.69+0.01+0.12%11.060.795.52811.0622.1133.1644.2255.28
W17418.68-0.1-1.14%11.070.785.53611.0722.1433.2244.2955.36
W17408.78+0.08+0.92%11.090.795.54511.0922.1833.2744.3655.45
W17398.7-0.1-1.14%11.110.785.55411.1122.2233.3244.4355.54
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W17388.8+0.03+0.34%11.120.795.56211.1222.2533.3844.555.62
W17378.77-0.03-0.34%11.140.795.57111.1422.2833.4344.5755.71
W17368.800%11.160.795.5811.1622.3233.4844.6455.8
W17358.8+0.13+1.5%11.180.795.58911.1822.3633.5344.7155.89
W17348.67-0.03-0.34%11.20.775.59811.222.3933.5844.7855.98
W17338.7-0.17-1.92%11.210.785.60611.2122.4233.6444.8556.06
W17328.87+0.04+0.45%11.230.795.61511.2322.4633.6944.9256.15
W17318.83-0.05-0.56%11.250.795.62411.2522.533.7444.9956.24
W17308.88-0.62-6.53%11.260.795.63211.2622.5333.845.0656.32
W17299.5+0.07+0.74%11.280.845.64111.2822.5633.8545.1356.41
W17289.43-0.02-0.21%11.30.835.6511.322.633.945.256.5


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。