Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1108 幸福資料日期: 09/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
11 11.8 -0.8 -6.78% 7.2% 11.6 11.7 10.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,3852,680 萬 816 2.9 張/筆 11.24 元 0.99 15.49 0.06
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,6455,589 萬 1,490 3.1 張/筆 12.03 元 -0.65 (-5.22%)

連漲連跌: 連2跌  ( -1.45元 / -11.65%)        
財報評分: 最新32分 / 平均30分        上市指數: 12264.38 (-319.5 / -2.54%)

(1108) 幸福 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W203911-0.6-5.17%11.080.995.546.6487.7568.8649.97211.08
W203811.6+0.45+4.04%11.071.055.5356.6427.7498.8569.96311.07
W203711.15-0.6-5.11%11.061.015.536.6367.7428.8489.95411.06
W203611.75+1.25+11.9%11.051.065.5256.637.7348.8399.94411.05
W203510.5+0.15+1.45%11.040.955.5196.6237.7278.8319.93511.04
W203410.35+0.1+0.98%11.030.945.5146.6177.728.8239.92611.03
W203310.25+0.54+5.56%11.020.935.5096.6117.7138.8159.91711.02
W20329.71+0.18+1.89%11.010.885.5046.6057.7068.8079.90711.01
W20319.53-0.27-2.76%110.875.4996.5997.6998.7989.89811
W20309.8-0.15-1.51%10.990.895.4946.5937.6918.799.88910.99
W20299.95+0.02+0.2%10.980.915.4896.5867.6848.7829.8810.98
W20289.93+0.03+0.3%10.970.915.4846.587.6778.7749.8710.97
W20279.9-0.05-0.5%10.960.95.4786.5747.678.7669.86110.96
W20269.95-0.1-1%10.950.915.4736.5687.6638.7579.85210.95
W202510.05+0.95+10.4%10.940.925.4686.5627.6558.7499.84310.94
W20249.1-0.4-4.21%10.930.835.4636.5567.6488.7419.83410.93
W20239.5+0.5+5.56%10.920.875.4586.557.6418.7339.82410.92
W20229+0.15+1.69%10.910.835.4536.5437.6348.7259.81510.91
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W20218.85+0.45+5.36%10.90.815.4486.5377.6278.7169.80610.9
W20208.4+0.8+10.5%10.890.775.4436.5317.628.7089.79710.89
W20197.6+0.08+1.06%10.870.75.4376.5257.6128.79.78710.87
W20187.52+0.32+4.44%10.860.695.4326.5197.6058.6929.77810.86
W20177.2-0.15-2.04%10.850.665.4276.5137.5988.6839.76910.85
W20167.35+0.28+3.96%10.840.685.4226.5067.5918.6759.7610.84
W20157.07+0.57+8.77%10.830.655.4176.57.5848.6679.7510.83
W20146.5+0.28+4.5%10.820.65.4126.4947.5778.6599.74110.82
W20136.22+0.36+6.14%10.810.585.4076.4887.5698.6519.73210.81
W20125.86-0.75-11.3%10.80.545.4026.4827.5628.6429.72310.8
W20116.61-0.82-11%10.790.615.3966.4767.5558.6349.71410.79
W20107.43-0.19-2.49%10.780.695.3916.477.5488.6269.70410.78
W20097.62-0.1-1.3%10.770.715.3866.4637.5418.6189.69510.77
W20087.72-0.04-0.52%10.760.725.3816.4577.5338.619.68610.76
W20077.76-0.04-0.51%10.750.725.3766.4517.5268.6019.67710.75
W20067.8-0.09-1.14%10.740.735.3716.4457.5198.5939.66710.74
W20057.89-0.39-4.71%10.730.745.3666.4397.5128.5859.65810.73
W20048.2800%10.720.775.3616.4337.5058.5779.64910.72
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W20038.28+0.13+1.6%10.710.775.3556.4267.4988.5699.6410.71
W20028.15-0.22-2.63%10.70.765.356.427.498.569.6310.7
W20018.37+0.25+3.08%10.690.785.3456.4147.4838.5529.62110.69
W19528.12+0.23+2.92%10.680.765.346.4087.4768.5449.61210.68
W19517.89+0.12+1.54%10.680.745.3386.4057.4738.549.60810.68
W19507.77+0.13+1.7%10.670.735.3356.4027.4698.5369.60410.67
W19497.64+0.08+1.06%10.670.725.3336.47.4668.5339.59910.67
W19487.56-0.05-0.66%10.660.715.3316.3977.4638.5299.59510.66
W19477.61-0.14-1.81%10.660.715.3286.3947.468.5259.59110.66
W19467.75-0.07-0.9%10.650.735.3266.3917.4568.5219.58710.65
W19457.82-0.16-2.01%10.650.735.3246.3887.4538.5189.58210.65
W19447.98-0.03-0.37%10.640.755.3216.3857.458.5149.57810.64
W19438.01+0.15+1.91%10.640.755.3196.3837.4468.519.57410.64
W19427.86+0.68+9.47%10.630.745.3166.387.4438.5069.5710.63
W19417.18+0.09+1.27%10.630.685.3146.3777.448.5039.56510.63
W19407.09+0.02+0.28%10.620.675.3126.3747.4368.4999.56110.62
W19397.07+0.04+0.57%10.620.675.3096.3717.4338.4959.55710.62
W19387.03+0.01+0.14%10.610.665.3076.3687.438.4919.55310.61
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W19377.02+0.09+1.3%10.610.665.3056.3667.4278.4889.54810.61
W19366.93+0.14+2.06%10.60.655.3026.3637.4238.4849.54410.6
W19356.79-0.03-0.44%10.60.645.36.367.428.489.5410.6
W19346.82+0.01+0.15%10.60.645.2986.3577.4178.4769.53610.6
W19336.81+0.01+0.15%10.590.645.2956.3547.4138.4729.53210.59
W19326.800%10.590.645.2936.3527.418.4699.52710.59
W19316.8-0.05-0.73%10.580.645.2916.3497.4078.4659.52310.58
W19306.85-0.12-1.72%10.580.655.2886.3467.4048.4619.51910.58
W19296.97+0.07+1.01%10.570.665.2866.3437.48.4579.51510.57
W19286.9-0.1-1.43%10.570.655.2846.347.3978.4549.5110.57
W19277+0.03+0.43%10.560.665.2816.3377.3948.459.50610.56
W19266.97-0.01-0.14%10.560.665.2796.3357.398.4469.50210.56
W19256.98+0.13+1.9%10.550.665.2766.3327.3878.4429.49810.55
W19246.85-0.04-0.58%10.550.655.2746.3297.3848.4399.49310.55
W19236.89+0.01+0.15%10.540.655.2726.3267.388.4359.48910.54
W19226.88-0.02-0.29%10.540.655.2696.3237.3778.4319.48510.54
W19216.9-0.09-1.29%10.530.665.2676.327.3748.4279.48110.53
W19206.99-0.01-0.14%10.530.665.2656.3187.3718.4249.47610.53
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W19197+0.01+0.14%10.520.675.2626.3157.3678.429.47210.52
W19186.99-0.13-1.83%10.520.665.266.3127.3648.4169.46810.52
W19177.12-0.09-1.25%10.520.685.2586.3097.3618.4129.46410.52
W19167.21-0.07-0.96%10.510.695.2556.3067.3578.4089.4610.51
W19157.28-0.04-0.55%10.510.695.2536.3047.3548.4059.45510.51
W19147.32-0.17-2.27%10.50.75.2516.3017.3518.4019.45110.5
W19137.49-0.21-2.73%10.50.715.2486.2987.3488.3979.44710.5
W19127.7+0.25+3.36%10.490.735.2466.2957.3448.3939.44310.49
W19117.45+0.13+1.78%10.490.715.2446.2927.3418.399.43810.49
W19107.3200%10.480.75.2416.2897.3388.3869.43410.48
W19097.32-0.01-0.14%10.480.75.2396.2877.3348.3829.4310.48
W19087.33-0.05-0.68%10.470.75.2366.2847.3318.3789.42610.47
W19077.38-0.08-1.07%10.470.75.2346.2817.3288.3759.42110.47
W19057.46+0.07+0.95%10.460.715.2326.2787.3248.3719.41710.46
W19047.39-0.01-0.14%10.460.715.2296.2757.3218.3679.41310.46
W19037.4-0.01-0.13%10.450.715.2276.2727.3188.3639.40910.45
W19027.4100%10.450.715.2256.277.3158.369.40410.45
W19017.41+0.07+0.95%10.440.715.2226.2677.3118.3569.410.44
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W18527.3400%10.440.75.226.2647.3088.3529.39610.44
W18517.34+0.01+0.14%10.450.75.2246.2697.3148.3599.40410.45
W18507.33+0.11+1.52%10.460.75.2286.2747.328.3669.41110.46
W18497.22-0.18-2.43%10.470.695.2336.2797.3268.3729.41910.47
W18487.4+0.15+2.07%10.470.715.2376.2847.3328.3799.42610.47
W18477.25+0.02+0.28%10.480.695.2416.2897.3388.3869.43410.48
W18467.23+0.03+0.42%10.490.695.2456.2947.3448.3939.44210.49
W18457.2+0.08+1.12%10.50.695.256.37.3498.3999.44910.5
W18447.12+0.13+1.86%10.510.685.2546.3057.3558.4069.45710.51
W18436.99-0.36-4.9%10.520.665.2586.317.3618.4139.46510.52
W18427.35+0.15+2.08%10.520.75.2626.3157.3678.429.47210.52
W18417.2-0.6-7.69%10.530.685.2676.327.3738.4269.4810.53
W18407.8-0.08-1.02%10.540.745.2716.3257.3798.4339.48710.54
W18397.88+0.01+0.13%10.550.755.2756.337.3858.449.49510.55
W18387.87+0.09+1.16%10.560.755.2796.3357.3918.4479.50310.56
W18377.78-0.09-1.14%10.570.745.2836.347.3978.4549.5110.57
W18367.87+0.02+0.25%10.580.745.2886.3457.4038.469.51810.58
W18357.85+0.03+0.38%10.580.745.2926.357.4098.4679.52510.58
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W18347.82-0.2-2.49%10.590.745.2966.3557.4158.4749.53310.59
W18338.02-0.07-0.87%10.60.765.36.367.4218.4819.54110.6
W18328.09+0.11+1.38%10.610.765.3056.3667.4268.4879.54810.61
W18317.98+0.03+0.38%10.620.755.3096.3717.4328.4949.55610.62
W18307.9500%10.630.755.3136.3767.4388.5019.56410.63
W18297.95+0.01+0.13%10.630.755.3176.3817.4448.5089.57110.63
W18287.94+0.08+1.02%10.640.755.3226.3867.458.5149.57910.64
W18277.86-0.08-1.01%10.650.745.3266.3917.4568.5219.58610.65
W18267.94+0.02+0.25%10.660.745.336.3967.4628.5289.59410.66
W18257.92-0.1-1.25%10.670.745.3346.4017.4688.5359.60210.67
W18248.02-0.13-1.6%10.680.755.3386.4067.4748.5429.60910.68
W18238.15+0.04+0.49%10.690.765.3436.4117.488.5489.61710.69
W18228.11+0.01+0.12%10.690.765.3476.4167.4868.5559.62410.69
W18218.1+0.19+2.4%10.70.765.3516.4217.4928.5629.63210.7
W18207.91+0.07+0.89%10.710.745.3556.4267.4988.5699.6410.71
W18197.84+0.16+2.08%10.720.735.366.4327.5038.5759.64710.72
W18187.68+0.07+0.92%10.730.725.3646.4377.5098.5829.65510.73
W18177.61+0.06+0.79%10.740.715.3686.4427.5158.5899.66310.74
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W18167.55-0.12-1.56%10.740.75.3726.4477.5218.5969.6710.74
W18157.67+0.06+0.79%10.750.715.3776.4527.5278.6029.67810.75
W18147.61-0.17-2.19%10.760.715.3816.4577.5338.6099.68510.76
W18137.78-0.32-3.95%10.770.725.3856.4627.5398.6169.69310.77
W18128.1-0.19-2.29%10.780.755.3896.4677.5458.6239.70110.78
W18118.29+0.02+0.24%10.790.775.3936.4727.5518.639.70810.79
W18108.27+0.06+0.73%10.80.775.3986.4777.5578.6369.71610.8
W18098.21-0.04-0.48%10.80.765.4026.4827.5638.6439.72310.8
W18088.25+0.14+1.73%10.810.765.4066.4877.5698.659.73110.81
W18078.11+0.05+0.62%10.820.755.416.4927.5758.6579.73910.82
W18068.06-0.37-4.39%10.830.745.4156.4987.588.6639.74610.83
W18058.43-0.12-1.4%10.840.785.4196.5037.5868.679.75410.84
W18048.55-0.04-0.47%10.850.795.4236.5087.5928.6779.76210.85
W18038.59-0.19-2.16%10.850.795.4276.5137.5988.6849.76910.85
W18028.78+0.4+4.77%10.860.815.4326.5187.6048.699.77710.86
W18018.38+0.01+0.12%10.870.775.4366.5237.618.6979.78410.87
W17528.3700%10.880.775.446.5287.6168.7049.79210.88
W17518.37+0.04+0.48%10.90.775.4496.5387.6288.7189.80810.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W17508.33-0.1-1.19%10.920.765.4586.5497.648.7329.82410.92
W17498.43-0.06-0.71%10.930.775.4666.567.6538.7469.83910.93
W17488.49-0.09-1.05%10.950.785.4756.577.6658.769.85510.95
W17478.58-0.03-0.35%10.970.785.4846.5817.6778.7749.87110.97
W17468.61-0.07-0.81%10.990.785.4936.5917.698.7889.88710.99
W17458.68-0.02-0.23%110.795.5016.6027.7028.8029.90211
W17448.7+0.03+0.35%11.020.795.516.6127.7148.8169.91811.02
W17438.67-0.02-0.23%11.040.795.5196.6227.7268.839.93411.04
W17428.69+0.01+0.12%11.060.795.5286.6337.7388.8449.9511.06
W17418.68-0.1-1.14%11.070.785.5366.6437.7518.8589.96511.07
W17408.78+0.08+0.92%11.090.795.5456.6547.7638.8729.98111.09


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。