Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1104 環泥資料日期: 01/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.25 22.65 -0.4 -1.77% 2.65% 22.6 22.6 22
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1642,592 萬 580 2 張/筆 22.26 元 0.82 11.12 0.36
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
300679.2 萬 155 1.9 張/筆 22.67 元 0 (0%)

連漲連跌: 首日下跌  ( -0.4元 / -1.77%)        
財報評分: 最新47分 / 平均45分        上市指數: 15616.39 (-90.8 / -0.58%)

(1104) 環泥 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W210322.25-0.4-1.77%27.230.8213.6221.7829.9538.1246.2954.46
W210222.65-0.55-2.37%27.230.8313.6221.7829.9538.1246.2954.46
W210123.2+0.3+1.31%27.230.8513.6221.7829.9538.1246.2954.46
W205222.9-0.15-0.65%27.230.8413.6221.7829.9538.1246.2954.46
W205123.05+1.3+5.98%27.240.8513.6221.7929.9638.1346.354.47
W205021.75-0.65-2.9%27.240.813.6221.7929.9638.1446.3154.48
W204922.4-1.45-6.08%27.250.8213.6221.829.9738.1446.3254.49
W204823.85+0.6+2.58%27.250.8813.6321.829.9838.1546.3354.5
W204723.25+2+9.41%27.260.8513.6321.8129.9838.1646.3454.51
W204621.25+1.3+6.52%27.260.7813.6321.8129.9938.1746.3554.52
W204519.9500%27.270.7313.6321.8129.9938.1746.3654.54
W204419.95-0.5-2.44%27.270.7313.6421.823038.1846.3654.55
W204320.45+0.4+2%27.280.7513.6421.8230.0138.1946.3754.56
W204220.05+0.55+2.82%27.280.7313.6421.8330.0138.246.3854.57
W204119.5+0.45+2.36%27.290.7113.6421.8330.0238.246.3954.58
W204019.05+0.35+1.87%27.290.713.6521.8430.0238.2146.454.59
W203918.7-1.15-5.79%27.30.6813.6521.8430.0338.2246.4154.6
W203819.85+0.3+1.53%27.310.7313.6521.8430.0438.2346.4254.61
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W203719.55-0.45-2.25%27.310.7213.6621.8530.0438.2446.4354.62
W203620+1+5.26%27.320.7313.6621.8530.0538.2446.4454.63
W203519+0.5+2.7%27.320.713.6621.8630.0538.2546.4554.64
W203418.5+0.25+1.37%27.330.6813.6621.8630.0638.2646.4654.65
W203318.25+1.2+7.04%27.330.6713.6721.8730.0738.2746.4654.66
W203217.05-0.05-0.29%27.340.6213.6721.8730.0738.2746.4754.68
W203117.1+0.05+0.29%27.340.6313.6721.8730.0838.2846.4854.69
W203017.05-0.3-1.73%27.350.6213.6721.8830.0838.2946.4954.7
W202917.35-0.9-4.93%27.350.6313.6821.8830.0938.346.554.71
W202818.25+0.05+0.27%27.360.6713.6821.8930.138.346.5154.72
W202718.2+0.2+1.11%27.360.6713.6821.8930.138.3146.5254.73
W202618-0.1-0.55%27.370.6613.6821.930.1138.3246.5354.74
W202518.1+0.4+2.26%27.380.6613.6921.930.1138.3346.5454.75
W202417.7-0.3-1.67%27.380.6513.6921.930.1238.3346.5554.76
W202318+0.3+1.69%27.390.6613.6921.9130.1238.3446.5654.77
W202217.7+0.15+0.85%27.390.6513.721.9130.1338.3546.5754.78
W202117.55+0.2+1.15%27.40.6413.721.9230.1438.3646.5754.79
W202017.35-0.35-1.98%27.40.6313.721.9230.1438.3646.5854.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W201917.7+0.1+0.57%27.410.6513.721.9330.1538.3746.5954.82
W201817.6+0.75+4.45%27.410.6413.7121.9330.1538.3846.654.83
W201716.85-0.35-2.03%27.420.6113.7121.9330.1638.3946.6154.84
W201617.2+0.4+2.38%27.420.6313.7121.9430.1738.3946.6254.85
W201516.8+1.05+6.67%27.430.6113.7121.9430.1738.446.6354.86
W201415.75+0.1+0.64%27.430.5713.7221.9530.1838.4146.6454.87
W201315.65+1.1+7.56%27.440.5713.7221.9530.1838.4246.6554.88
W201214.55-1.45-9.06%27.450.5313.7221.9630.1938.4246.6654.89
W201116-1.6-9.09%27.450.5813.7321.9630.238.4346.6754.9
W201017.6-0.15-0.85%27.460.6413.7321.9630.238.4446.6854.91
W200917.75-0.35-1.93%27.460.6513.7321.9730.2138.4546.6854.92
W200818.100%27.470.6613.7321.9730.2138.4546.6954.93
W200718.1-0.05-0.28%27.470.6613.7421.9830.2238.4646.754.94
W200618.15-0.25-1.36%27.480.6613.7421.9830.2338.4746.7154.96
W200518.4-0.65-3.41%27.480.6713.7421.9930.2338.4846.7254.97
W200419.0500%27.490.6913.7421.9930.2438.4846.7354.98
W200319.05-0.05-0.26%27.490.6913.752230.2438.4946.7454.99
W200219.1-0.35-1.8%27.50.6913.752230.2538.546.7555
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W200119.45+0.2+1.04%27.50.7113.752230.2638.5146.7655.01
W195219.25-0.1-0.52%27.510.713.7622.0130.2638.5146.7755.02
W195119.3500%27.50.713.752230.2538.546.7555
W195019.35+0.6+3.2%27.490.713.752230.2438.4946.7454.99
W194918.75-0.05-0.27%27.490.6813.7421.9930.2338.4846.7354.97
W194818.8+0.1+0.53%27.480.6813.7421.9830.2338.4746.7154.96
W194718.7-0.2-1.06%27.470.6813.7321.9830.2238.4646.754.94
W194618.9+0.1+0.53%27.460.6913.7321.9730.2138.4546.6854.92
W194518.8-0.1-0.53%27.450.6813.7321.9630.238.4446.6754.91
W194418.9-0.05-0.26%27.450.6913.7221.9630.1938.4246.6654.89
W194318.95+0.1+0.53%27.440.6913.7221.9530.1838.4146.6454.88
W194218.85+0.25+1.34%27.430.6913.7121.9430.1738.446.6354.86
W194118.600%27.420.6813.7121.9430.1638.3946.6254.84
W194018.600%27.410.6813.7121.9330.1538.3846.654.83
W193918.6-0.25-1.33%27.410.6813.721.9230.1538.3746.5954.81
W193818.8500%27.40.6913.721.9230.1438.3646.5854.79
W193718.85+0.05+0.27%27.390.6913.6921.9130.1338.3546.5654.78
W193618.800%27.380.6913.6921.9130.1238.3346.5554.76
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W193518.8-0.1-0.53%27.370.6913.6921.930.1138.3246.5354.75
W193418.9+0.1+0.53%27.370.6913.6821.8930.138.3146.5254.73
W193318.8+0.05+0.27%27.360.6913.6821.8930.0938.346.5154.71
W193218.75-0.05-0.27%27.350.6913.6721.8830.0838.2946.4954.7
W193118.8-0.15-0.79%27.340.6913.6721.8730.0838.2846.4854.68
W193018.95-0.1-0.52%27.330.6913.6721.8730.0738.2746.4754.67
W192919.05+0.05+0.26%27.330.713.6621.8630.0638.2646.4554.65
W19282000%27.320.7313.6621.8530.0538.2446.4454.63
W192720+0.05+0.25%27.310.7313.6521.8530.0438.2346.4354.62
W192619.95+0.25+1.27%27.30.7313.6521.8430.0338.2246.4154.6
W192519.7+0.1+0.51%27.290.7213.6521.8330.0238.2146.454.59
W192419.6+0.15+0.77%27.280.7213.6421.8330.0138.246.3854.57
W192319.45-0.1-0.51%27.280.7113.6421.823038.1946.3754.55
W192219.55+0.15+0.77%27.270.7213.6321.823038.1846.3654.54
W192119.4+0.2+1.04%27.260.7113.6321.8129.9938.1746.3454.52
W192019.2-0.5-2.54%27.250.713.6321.829.9838.1546.3354.51
W191919.7-0.25-1.25%27.240.7213.6221.829.9738.1446.3254.49
W191819.95+0.1+0.5%27.240.7313.6221.7929.9638.1346.354.47
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W191719.85-0.05-0.25%27.230.7313.6121.7829.9538.1246.2954.46
W191619.900%27.220.7313.6121.7829.9438.1146.2854.44
W191519.9+0.05+0.25%27.210.7313.6121.7729.9338.146.2654.43
W191419.85+0.15+0.76%27.20.7313.621.7629.9238.0946.2554.41
W191319.700%27.20.7213.621.7629.9238.0846.2354.39
W191219.7+0.1+0.51%27.190.7213.5921.7529.9138.0646.2254.38
W191119.6-0.25-1.26%27.180.7213.5921.7429.938.0546.2154.36
W191019.85+0.45+2.32%27.170.7313.5921.7429.8938.0446.1954.34
W190919.4-0.05-0.26%27.160.7113.5821.7329.8838.0346.1854.33
W190819.45+0.2+1.04%27.160.7213.5821.7329.8738.0246.1754.31
W190719.25-0.05-0.26%27.150.7113.5721.7229.8638.0146.1554.3
W190519.3+0.2+1.05%27.140.7113.5721.7129.853846.1454.28
W190419.1+0.2+1.06%27.130.713.5721.7129.8537.9946.1254.26
W190318.9-0.05-0.26%27.120.713.5621.729.8437.9746.1154.25
W190218.95+0.2+1.07%27.120.713.5621.6929.8337.9646.154.23
W190118.75-0.15-0.79%27.110.6913.5521.6929.8237.9546.0854.22
W185218.9+0.05+0.27%27.10.713.5521.6829.8137.9446.0754.2
W185118.85-0.2-1.05%27.080.713.5421.6629.7937.9146.0454.16
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W185019.05-0.15-0.78%27.060.713.5321.6529.7737.884654.12
W184919.2+0.25+1.32%27.040.7113.5221.6329.7437.8645.9754.08
W184818.95-0.2-1.04%27.020.713.5121.6229.7237.8345.9454.04
W184719.15-0.1-0.52%270.7113.521.629.737.845.954
W184619.25+0.1+0.52%26.980.7113.4921.5829.6837.7745.8753.96
W184519.15+0.2+1.06%26.960.7113.4821.5729.6637.7545.8353.92
W184418.95+0.15+0.8%26.940.713.4721.5529.6437.7245.853.88
W184318.8-0.4-2.08%26.920.713.4621.5429.6137.6945.7753.84
W184219.2-0.05-0.26%26.90.7113.4521.5229.5937.6645.7353.8
W184119.25-0.7-3.51%26.880.7213.4421.5129.5737.6345.753.76
W184019.95-0.25-1.24%26.860.7413.4321.4929.5537.6145.6753.72
W183920.2-0.05-0.25%26.840.7513.4221.4729.5337.5845.6353.68
W183820.25-0.15-0.74%26.820.7513.4121.4629.537.5545.653.65
W183720.4+0.25+1.24%26.80.7613.421.4429.4837.5245.5653.61
W183620.15-0.35-1.71%26.780.7513.3921.4329.4637.545.5353.57
W183520.5+0.35+1.74%26.760.7713.3821.4129.4437.4745.553.53
W183420.1500%26.740.7513.3721.3929.4237.4445.4653.49
W183320.15+0.15+0.75%26.720.7513.3621.3829.437.4145.4353.45
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W183220+0.1+0.5%26.70.7513.3521.3629.3737.3945.453.41
W183119.9+0.05+0.25%26.680.7513.3421.3529.3537.3645.3653.37
W183019.85+0.2+1.02%26.660.7413.3321.3329.3337.3345.3353.33
W182919.65+0.45+2.34%26.640.7413.3221.3229.3137.345.353.29
W182819.2-0.8-4%26.620.7213.3121.329.2937.2745.2653.25
W182720-0.1-0.5%26.60.7513.321.2829.2737.2545.2353.21
W182620.1-0.75-3.6%26.580.7613.2921.2729.2437.2245.1953.17
W182520.85-0.3-1.42%26.570.7813.2821.2529.2237.1945.1653.13
W182421.15-0.25-1.17%26.550.813.2721.2429.237.1645.1353.09
W182321.4+0.1+0.47%26.530.8113.2621.2229.1837.1445.0953.05
W182221.3-0.1-0.47%26.510.813.2521.229.1637.1145.0653.01
W182121.4-0.15-0.7%26.490.8113.2421.1929.1337.0845.0352.97
W182021.55-0.55-2.49%26.470.8113.2321.1729.1137.0544.9952.93
W181922.1+0.2+0.91%26.450.8413.2221.1629.0937.0244.9652.89
W181821.9-0.05-0.23%26.430.8313.2121.1429.073744.9352.85
W181721.95-0.05-0.23%26.410.8313.221.1329.0536.9744.8952.81
W181622-0.2-0.9%26.390.8313.1921.1129.0336.9444.8652.77
W181522.2-0.15-0.67%26.370.8413.1821.092936.9144.8252.73
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W181422.35+0.05+0.22%26.350.8513.1721.0828.9836.8944.7952.69
W181322.3+0.3+1.36%26.330.8513.1621.0628.9636.8644.7652.66
W18122200%26.310.8413.1521.0528.9436.8344.7252.62
W181122-0.3-1.35%26.290.8413.1421.0328.9236.844.6952.58
W181022.3+0.05+0.22%26.270.8513.1321.0128.8936.7844.6652.54
W180922.25-0.05-0.22%26.250.8513.122128.8736.7544.6252.5
W180822.3+0.4+1.83%26.230.8513.1120.9828.8536.7244.5952.46
W180721.9-0.05-0.23%26.210.8413.120.9728.8336.6944.5552.42
W180621.95-0.85-3.73%26.190.8413.0920.9528.8136.6644.5252.38
W180522.8-0.15-0.65%26.170.8713.0820.9428.7936.6444.4952.34
W180422.95-0.05-0.22%26.150.8813.0720.9228.7636.6144.4552.3


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。