Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1104 環泥股價低PBR破低資料日期: 10/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
18.65 0 0% 18.65 18.65 18.65 18.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
203378.9 萬 136 1.5 張/筆 18.63 元 11.04 0.69
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
198368.4 萬 155 1.3 張/筆 18.65 元 +0.05 (+0.27%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新47分 / 平均45分        上市指數: 11111.8 (44.85 / +0.41%)

(1104) 環泥 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194218.65+0.05+0.27%0.6913.627.1954.3881.57108.8136
W194118.600%0.6813.5927.1954.3881.56108.8135.9
W194018.600%0.6813.5927.1954.3781.56108.7135.9
W193918.6-0.25-1.33%0.6813.5927.1854.3781.55108.7135.9
W193818.8500%0.6913.5927.1854.3681.54108.7135.9
W193718.85+0.05+0.27%0.6913.5927.1854.3681.54108.7135.9
W193618.800%0.6913.5927.1854.3581.53108.7135.9
W193518.8-0.1-0.53%0.6913.5927.1754.3581.52108.7135.9
W193418.9+0.1+0.53%0.713.5927.1754.3481.52108.7135.9
W193318.8+0.05+0.27%0.6913.5927.1754.3481.51108.7135.9
W193218.75-0.05-0.27%0.6913.5827.1754.3481.5108.7135.8
W193118.8-0.15-0.79%0.6913.5827.1754.3381.5108.7135.8
W193018.95-0.1-0.52%0.713.5827.1654.3381.49108.7135.8
W192919.05+0.05+0.26%0.713.5827.1654.3281.48108.6135.8
W19282000%0.7413.5827.1654.3281.48108.6135.8
W192720+0.05+0.25%0.7413.5827.1654.3181.47108.6135.8
W192619.95+0.25+1.27%0.7313.5827.1554.3181.46108.6135.8
W192519.7+0.1+0.51%0.7313.5827.1554.3181.46108.6135.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192419.6+0.15+0.77%0.7213.5827.1554.381.45108.6135.8
W192319.45-0.1-0.51%0.7213.5727.1554.381.44108.6135.7
W192219.55+0.15+0.77%0.7213.5727.1554.2981.44108.6135.7
W192119.4+0.2+1.04%0.7113.5727.1454.2981.43108.6135.7
W192019.2-0.5-2.54%0.7113.5727.1454.2881.43108.6135.7
W191919.7-0.25-1.25%0.7313.5727.1454.2881.42108.6135.7
W191819.95+0.1+0.5%0.7413.5727.1454.2781.41108.5135.7
W191719.85-0.05-0.25%0.7313.5727.1454.2781.41108.5135.7
W191619.900%0.7313.5727.1354.2781.4108.5135.7
W191519.9+0.05+0.25%0.7313.5727.1354.2681.39108.5135.7
W191419.85+0.15+0.76%0.7313.5627.1354.2681.39108.5135.6
W191319.700%0.7313.5627.1354.2581.38108.5135.6
W191219.7+0.1+0.51%0.7313.5627.1254.2581.37108.5135.6
W191119.6-0.25-1.26%0.7213.5627.1254.2481.37108.5135.6
W191019.85+0.45+2.32%0.7313.5627.1254.2481.36108.5135.6
W190919.4-0.05-0.26%0.7213.5627.1254.2481.35108.5135.6
W190819.45+0.2+1.04%0.7213.5627.1254.2381.35108.5135.6
W190719.25-0.05-0.26%0.7113.5627.1154.2381.34108.5135.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190519.3+0.2+1.05%0.7113.5627.1154.2281.33108.4135.6
W190419.1+0.2+1.06%0.713.5527.1154.2281.33108.4135.5
W190318.9-0.05-0.26%0.713.5527.1154.2181.32108.4135.5
W190218.95+0.2+1.07%0.713.5527.154.2181.31108.4135.5
W190118.75-0.15-0.79%0.6913.5527.154.281.31108.4135.5
W185218.9+0.05+0.27%0.713.5527.154.281.3108.4135.5
W185118.85-0.2-1.05%0.713.5427.0854.1681.24108.3135.4
W185019.05-0.15-0.78%0.713.5327.0654.1281.18108.2135.3
W184919.2+0.25+1.32%0.7113.5227.0454.0881.12108.2135.2
W184818.95-0.2-1.04%0.713.5127.0254.0481.06108.1135.1
W184719.15-0.1-0.52%0.7113.5275481108135
W184619.25+0.1+0.52%0.7113.4926.9853.9680.94107.9134.9
W184519.15+0.2+1.06%0.7113.4826.9653.9280.88107.8134.8
W184418.95+0.15+0.8%0.713.4726.9453.8880.82107.8134.7
W184318.8-0.4-2.08%0.713.4626.9253.8480.77107.7134.6
W184219.2-0.05-0.26%0.7113.4526.953.880.71107.6134.5
W184119.25-0.7-3.51%0.7213.4426.8853.7680.65107.5134.4
W184019.95-0.25-1.24%0.7413.4326.8653.7280.59107.4134.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183920.2-0.05-0.25%0.7513.4226.8453.6880.53107.4134.2
W183820.25-0.15-0.74%0.7513.4126.8253.6580.47107.3134.1
W183720.4+0.25+1.24%0.7613.426.853.6180.41107.2134
W183620.15-0.35-1.71%0.7513.3926.7853.5780.35107.1133.9
W183520.5+0.35+1.74%0.7713.3826.7653.5380.29107.1133.8
W183420.1500%0.7513.3726.7453.4980.23107133.7
W183320.15+0.15+0.75%0.7513.3626.7253.4580.17106.9133.6
W183220+0.1+0.5%0.7513.3526.753.4180.11106.8133.5
W183119.9+0.05+0.25%0.7513.3426.6853.3780.05106.7133.4
W183019.85+0.2+1.02%0.7413.3326.6653.3379.99106.7133.3
W182919.65+0.45+2.34%0.7413.3226.6453.2979.93106.6133.2
W182819.2-0.8-4%0.7213.3126.6253.2579.87106.5133.1
W182720-0.1-0.5%0.7513.326.653.2179.81106.4133
W182620.1-0.75-3.6%0.7613.2926.5853.1779.76106.3132.9
W182520.85-0.3-1.42%0.7813.2826.5753.1379.7106.3132.8
W182421.15-0.25-1.17%0.813.2726.5553.0979.64106.2132.7
W182321.4+0.1+0.47%0.8113.2626.5353.0579.58106.1132.6
W182221.3-0.1-0.47%0.813.2526.5153.0179.52106132.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182121.4-0.15-0.7%0.8113.2426.4952.9779.46105.9132.4
W182021.55-0.55-2.49%0.8113.2326.4752.9379.4105.9132.3
W181922.1+0.2+0.91%0.8413.2226.4552.8979.34105.8132.2
W181821.9-0.05-0.23%0.8313.2126.4352.8579.28105.7132.1
W181721.95-0.05-0.23%0.8313.226.4152.8179.22105.6132
W181622-0.2-0.9%0.8313.1926.3952.7779.16105.5131.9
W181522.2-0.15-0.67%0.8413.1826.3752.7379.1105.5131.8
W181422.35+0.05+0.22%0.8513.1726.3552.6979.04105.4131.7
W181322.3+0.3+1.36%0.8513.1626.3352.6678.98105.3131.6
W18122200%0.8413.1526.3152.6278.92105.2131.5
W181122-0.3-1.35%0.8413.1426.2952.5878.86105.2131.4
W181022.3+0.05+0.22%0.8513.1326.2752.5478.8105.1131.3
W180922.25-0.05-0.22%0.8513.1226.2552.578.74105131.2
W180822.3+0.4+1.83%0.8513.1126.2352.4678.69104.9131.1
W180721.9-0.05-0.23%0.8413.126.2152.4278.63104.8131
W180621.95-0.85-3.73%0.8413.0926.1952.3878.57104.8130.9
W180522.8-0.15-0.65%0.8713.0826.1752.3478.51104.7130.8
W180422.95-0.05-0.22%0.8813.0726.1552.378.45104.6130.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180323-0.15-0.65%0.8813.0626.1352.2678.39104.5130.6
W180223.15+0.05+0.22%0.8913.0526.1152.2278.33104.4130.5
W180123.1+0.15+0.65%0.8913.0426.0952.1878.27104.4130.4
W175222.9500%0.8813.0426.0752.1478.21104.3130.4
W175122.95+0.15+0.66%0.8813.0326.0652.1278.18104.2130.3
W175022.8+0.1+0.44%0.8813.0326.0552.1178.16104.2130.3
W174922.7-0.2-0.87%0.8713.0226.0452.0978.13104.2130.2
W174822.9-0.3-1.29%0.8813.0226.0452.0778.11104.1130.2
W174723.2+0.2+0.87%0.8913.0126.0352.0678.08104.1130.1
W174623-0.5-2.13%0.8813.0126.0252.0478.06104.1130.1
W174523.500%0.913.0126.0152.0278.03104130.1
W174423.500%0.913265278.01104130
W174323.5-0.1-0.42%0.91325.9951.9977.98104130
W174223.6+0.1+0.43%0.9112.9925.9951.9777.96103.9129.9
W174123.5+0.2+0.86%0.912.9925.9851.9577.93103.9129.9
W174023.3+0.1+0.43%0.912.9825.9751.9477.91103.9129.8
W173923.2-0.15-0.64%0.8912.9825.9651.9277.88103.8129.8
W173823.35-0.4-1.68%0.912.9825.9551.977.85103.8129.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173723.75+0.95+4.17%0.9212.9725.9451.8977.83103.8129.7
W173622.8-0.1-0.44%0.8812.9725.9351.8777.8103.7129.7
W173522.9-0.05-0.22%0.8812.9625.9351.8577.78103.7129.6
W173422.95-0.05-0.22%0.8912.9625.9251.8477.75103.7129.6
W173323+0.8+3.6%0.8912.9525.9151.8277.73103.6129.5
W173222.2-0.05-0.22%0.8612.9525.951.877.7103.6129.5
W173122.25-0.25-1.11%0.8612.9525.8951.7877.68103.6129.5
W173022.5-0.3-1.32%0.8712.9425.8851.7777.65103.5129.4
W172922.8-0.45-1.94%0.8812.9425.8851.7577.63103.5129.4
W172823.25-1.65-6.63%0.912.9325.8751.7377.6103.5129.3
W172724.9-0.2-0.8%0.9612.9325.8651.7277.58103.4129.3
W172625.1+0.5+2.03%0.9712.9225.8551.777.55103.4129.2
W172524.6+0.8+3.36%0.9512.9225.8451.6877.52103.4129.2
W172423.8-1.4-5.56%0.9212.9225.8351.6777.5103.3129.2
W172325.2-0.7-2.7%0.9812.9125.8251.6577.47103.3129.1
W172225.9-0.05-0.19%112.9125.8251.6377.45103.3129.1
W172125.95+0.25+0.97%1.0112.925.8151.6277.42103.2129
W172025.7-0.1-0.39%112.925.851.677.4103.2129
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171925.8-0.2-0.77%112.925.7951.5877.37103.2129
W171826-0.1-0.38%1.0112.8925.7851.5677.35103.1128.9
W171726.1+0.3+1.16%1.0112.8925.7751.5577.32103.1128.9
W171625.8-0.25-0.96%112.8825.7751.5377.3103.1128.8
W171526.05-0.8-2.98%1.0112.8825.7651.5177.27103128.8
W171426.85+0.15+0.56%1.0412.8725.7551.577.25103128.7
W171326.700%1.0412.8725.7451.4877.22103128.7
W171226.7-0.15-0.56%1.0412.8725.7351.4677.19102.9128.7
W171126.85+0.5+1.9%1.0412.8625.7251.4577.17102.9128.6
W171026.35+0.4+1.54%1.0212.8625.7151.4377.14102.9128.6
W170925.95-0.4-1.52%1.0112.8525.7151.4177.12102.8128.5
W170826.35+0.2+0.76%1.0312.8525.751.477.09102.8128.5
W170726.15+0.85+3.36%1.0212.8425.6951.3877.07102.8128.4
W170625.3+0.5+2.02%0.9912.8425.6851.3677.04102.7128.4
W170524.8+0.2+0.81%0.9712.8425.6751.3477.02102.7128.4
W170424.6+0.05+0.2%0.9612.8325.6651.3376.99102.7128.3
W170324.55+0.1+0.41%0.9612.8325.6651.3176.97102.6128.3
W170224.45-0.05-0.2%0.9512.8225.6551.2976.94102.6128.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170124.5-0.15-0.61%0.9612.8225.6451.2876.92102.6128.2
W165324.65+0.2+0.82%0.9612.8225.6351.2676.89102.5128.2
W165224.45-0.35-1.41%0.9512.8125.6251.2476.87102.5128.1
W165124.8+0.4+1.64%0.9712.8125.6151.2376.84102.5128.1
W165024.4-0.25-1.01%0.9512.825.6151.2176.82102.4128
W164924.65+0.65+2.71%0.9612.825.651.276.8102.4128
W164824-0.25-1.03%0.9412.825.5951.1876.77102.4128
W164724.25+0.6+2.54%0.9512.7925.5851.1776.75102.3127.9
W164623.65-0.45-1.87%0.9212.7925.5851.1576.73102.3127.9
W164524.1-0.45-1.83%0.9412.7825.5751.1476.71102.3127.8
W164424.55+0.15+0.61%0.9612.7825.5651.1276.68102.2127.8
W164324.4-0.15-0.61%0.9512.7825.5551.1176.66102.2127.8

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。