Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1101 台泥期貨標的選擇權標的資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
39 -0.5 -1.27% 39.5 39.5 39.55 39
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
12,9705.08 億 4,509 2.9 張/筆 39.15 元 9.11 1.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
17,0026.69 億 5,348 3.2 張/筆 39.34 元 +0.35 (+0.89%)

連漲連跌: 連3漲→跌  ( -0.5元 / -1.27%)        
財報評分: 最新57分 / 平均49分        上市指數: 9663.63 (-44.43 / -0.46%)

(1101) 台泥 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W201439+0.05+0.13%34.231.1417.1134.2368.46102.7136.9171.1
W201338.95+2+5.41%34.231.1417.1134.2368.46102.7136.9171.1
W201236.95-3.3-8.2%34.231.0817.1134.2368.46102.7136.9171.1
W201140.25-2.6-6.07%34.231.1817.1134.2368.46102.7136.9171.1
W201042.85+0.6+1.42%34.231.2517.1134.2368.46102.7136.9171.1
W200942.25-1-2.31%34.231.2317.1134.2368.46102.7136.9171.1
W200843.25+0.05+0.12%34.231.2617.1134.2368.46102.7136.9171.1
W200743.2+0.7+1.65%34.231.2617.1134.2368.46102.7136.9171.1
W200642.5+0.45+1.07%34.231.2417.1134.2368.46102.7136.9171.1
W200542.05-2.9-6.45%34.231.2317.1134.2368.46102.7136.9171.1
W200444.95+0.05+0.11%34.231.3117.1134.2368.46102.7136.9171.1
W200344.9+1.4+3.22%34.231.3117.1134.2368.46102.7136.9171.1
W200243.5-0.45-1.02%34.231.2717.1134.2368.46102.7136.9171.1
W200143.95+0.7+1.62%34.231.2817.1134.2368.46102.7136.9171.1
W195243.25+0.3+0.7%34.231.2617.1134.2368.46102.7136.9171.1
W195142.95+0.4+0.94%34.231.2517.1134.2368.46102.7136.9171.1
W195042.55+0.8+1.92%34.231.2417.1134.2368.46102.7136.9171.1
W194941.75+0.35+0.85%34.231.2217.1134.2368.46102.7136.9171.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194841.4-0.7-1.66%34.231.2117.1134.2368.46102.7136.9171.1
W194742.1+0.4+0.96%34.231.2317.1134.2368.45102.7136.9171.1
W194641.7+0.8+1.96%34.231.2217.1134.2368.45102.7136.9171.1
W194540.9+0.35+0.86%34.231.217.1134.2368.45102.7136.9171.1
W194440.55-0.3-0.73%34.231.1817.1134.2368.45102.7136.9171.1
W194340.85-0.1-0.24%34.221.1917.1134.2268.45102.7136.9171.1
W194240.95+1.45+3.67%34.221.217.1134.2268.45102.7136.9171.1
W194139.5+0.6+1.54%34.221.1517.1134.2268.45102.7136.9171.1
W194038.9-0.75-1.89%34.221.1417.1134.2268.45102.7136.9171.1
W193939.65-0.55-1.37%34.221.1617.1134.2268.44102.7136.9171.1
W193840.2+0.15+0.37%34.221.1717.1134.2268.44102.7136.9171.1
W193740.05+0.2+0.5%34.221.1717.1134.2268.44102.7136.9171.1
W193639.85+1.4+3.64%34.221.1617.1134.2268.44102.7136.9171.1
W193538.45+0.25+0.65%34.221.1217.1134.2268.44102.7136.9171.1
W193438.2+0.25+0.66%34.221.1217.1134.2268.44102.7136.9171.1
W193337.95-5.95-13.6%34.221.1117.1134.2268.44102.7136.9171.1
W193243.9+0.35+0.8%34.221.2817.1134.2268.44102.7136.9171.1
W193143.55-1.1-2.46%34.221.2717.1134.2268.44102.7136.9171.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193044.65-0.15-0.33%34.221.317.1134.2268.43102.7136.9171.1
W192944.8+0.45+1.01%34.221.3117.1134.2268.43102.6136.9171.1
W192844.35-1.8-3.9%34.221.317.1134.2268.43102.6136.9171.1
W192746.15+0.1+0.22%34.221.3517.1134.2268.43102.6136.9171.1
W192646.05+0.9+1.99%34.211.3517.1134.2168.43102.6136.9171.1
W192545.15+1.2+2.73%34.211.3217.1134.2168.43102.6136.9171.1
W192443.95+0.8+1.85%34.211.2817.1134.2168.43102.6136.9171.1
W192343.15+0.25+0.58%34.211.2617.1134.2168.43102.6136.9171.1
W192242.9+0.55+1.3%34.211.2517.1134.2168.42102.6136.8171.1
W192142.35+0.1+0.24%34.211.2417.1134.2168.42102.6136.8171.1
W192042.25-0.25-0.59%34.211.2317.1134.2168.42102.6136.8171.1
W191942.5-0.35-0.82%34.211.2417.1134.2168.42102.6136.8171.1
W191842.85+1.1+2.63%34.211.2517.134.2168.42102.6136.8171
W191741.75+0.05+0.12%34.211.2217.134.2168.42102.6136.8171
W191641.7-0.3-0.71%34.211.2217.134.2168.42102.6136.8171
W191542+0.3+0.72%34.211.2317.134.2168.42102.6136.8171
W191441.7+0.45+1.09%34.211.2217.134.2168.42102.6136.8171
W191341.25+2.55+6.59%34.211.2117.134.2168.41102.6136.8171
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191238.7+0.05+0.13%34.211.1317.134.2168.41102.6136.8171
W191138.65+0.65+1.71%34.211.1317.134.2168.41102.6136.8171
W191038-0.4-1.04%34.211.1117.134.2168.41102.6136.8171
W190938.4-0.3-0.78%34.21.1217.134.268.41102.6136.8171
W190838.7+1.25+3.34%34.21.1317.134.268.41102.6136.8171
W190737.45+0.1+0.27%34.21.0917.134.268.41102.6136.8171
W190537.35+0.75+2.05%34.21.0917.134.268.41102.6136.8171
W190436.6+0.6+1.67%34.21.0717.134.268.4102.6136.8171
W190336-0.4-1.1%34.21.0517.134.268.4102.6136.8171
W190236.4+0.95+2.68%34.21.0617.134.268.4102.6136.8171
W190135.45-0.15-0.42%34.21.0417.134.268.4102.6136.8171
W185235.6+0.15+0.42%34.21.0417.134.268.4102.6136.8171
W185135.45-0.3-0.84%34.161.0417.0834.1668.32102.5136.6170.8
W185035.75+0.7+2%34.121.0517.0634.1268.24102.4136.5170.6
W184935.05+0.55+1.59%34.081.0317.0434.0868.16102.2136.3170.4
W184834.5-0.2-0.58%34.041.0117.0234.0468.08102.1136.2170.2
W184734.7-1.75-4.8%341.02173468102136170
W184636.45+1.55+4.44%33.961.0716.9833.9667.92101.9135.8169.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184534.9-1.55-4.25%33.921.0316.9633.9267.84101.8135.7169.6
W184436.45+2.95+8.81%33.881.0816.9433.8867.76101.6135.5169.4
W184333.5-3.75-10.1%33.840.9916.9233.8467.68101.5135.4169.2
W184237.25-1.75-4.49%33.81.116.933.867.6101.4135.2169
W184139-0.7-1.76%33.761.1616.8833.7667.52101.3135168.8
W184039.7-1.4-3.41%33.721.1816.8633.7267.44101.2134.9168.6
W183941.1+0.7+1.73%33.681.2216.8433.6867.36101134.7168.4
W183840.4+0.75+1.89%33.641.216.8233.6467.27100.9134.5168.2
W183739.65-1.65-4%33.61.1816.833.667.19100.8134.4168
W183641.3-1.05-2.48%33.561.2316.7833.5667.11100.7134.2167.8
W183542.35-0.45-1.05%33.521.2616.7633.5267.03100.6134.1167.6
W183442.8+0.75+1.78%33.481.2816.7433.4866.95100.4133.9167.4
W183342.05+0.55+1.33%33.441.2616.7233.4466.87100.3133.7167.2
W183241.5+1.05+2.6%33.41.2416.733.466.79100.2133.6167
W183140.45+0.15+0.37%33.361.2116.6833.3666.71100.1133.4166.8
W183040.3-2-4.73%33.321.2116.6633.3266.6399.95133.3166.6
W182942.3-1.2-2.76%33.281.2716.6433.2866.5599.83133.1166.4
W182843.5+1.9+4.57%33.241.3116.6233.2466.4799.71132.9166.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182741.6-0.75-1.77%33.21.2516.633.266.3999.59132.8166
W182642.35-2.25-5.04%33.161.2816.5833.1666.3199.46132.6165.8
W182544.6-0.65-1.44%33.111.3516.5633.1166.2399.34132.5165.6
W182445.25+0.25+0.56%33.071.3716.5433.0766.1599.22132.3165.4
W182345+1.25+2.86%33.031.3616.5233.0366.0799.1132.1165.2
W182243.75-0.15-0.34%32.991.3316.532.9965.9998.98132165
W182143.9-1.65-3.62%32.951.3316.4832.9565.9198.86131.8164.8
W182045.55+4.3+10.4%32.911.3816.4632.9165.8398.74131.7164.6
W181941.25+1.7+4.3%32.871.2516.4432.8765.7598.62131.5164.4
W181839.55-0.75-1.86%32.831.216.4232.8365.6798.5131.3164.2
W181740.3+1.55+4%32.791.2316.432.7965.5998.38131.2164
W181638.75+0.55+1.44%32.751.1816.3832.7565.5198.26131163.8
W181538.2+1.25+3.38%32.711.1716.3632.7165.4398.14130.9163.6
W181436.95+0.4+1.09%32.671.1316.3432.6765.3598.02130.7163.4
W181336.55-0.45-1.22%32.631.1216.3232.6365.2697.9130.5163.2
W181237-0.6-1.6%32.591.1416.332.5965.1897.78130.4163
W181137.6+0.95+2.59%32.551.1616.2832.5565.197.66130.2162.8
W181036.65-0.25-0.68%32.511.1316.2632.5165.0297.54130162.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180936.9+0.05+0.14%32.471.1416.2432.4764.9497.42129.9162.4
W180836.85+0.9+2.5%32.431.1416.2232.4364.8697.29129.7162.2
W180735.95+0.35+0.98%32.391.1116.232.3964.7897.17129.6162
W180635.6-2.3-6.07%32.351.116.1832.3564.797.05129.4161.8
W180537.9-0.3-0.79%32.311.1716.1632.3164.6296.93129.2161.6
W180438.2+0.3+0.79%32.271.1816.1432.2764.5496.81129.1161.4
W180337.9+0.3+0.8%32.231.1816.1232.2364.4696.69128.9161.2
W180237.6+0.3+0.8%32.191.1716.132.1964.3896.57128.8161
W180137.3+0.85+2.33%32.151.1616.0832.1564.396.45128.6160.8
W175236.45+1.3+3.7%32.111.1416.0632.1164.2296.33128.4160.6
W175135.15+1.15+3.38%32.051.116.0232.0564.196.15128.2160.2
W175034+0.2+0.59%31.991.0615.9931.9963.9795.96127.9159.9
W174933.8+0.1+0.3%31.931.0615.9631.9363.8595.78127.7159.6
W174833.7-0.85-2.46%31.861.0615.9331.8663.7395.59127.5159.3
W174734.55-0.1-0.29%31.81.0915.931.863.6195.41127.2159
W174634.65+1.1+3.28%31.741.0915.8731.7463.4895.23127158.7
W174533.55-0.15-0.45%31.681.0615.8431.6863.3695.04126.7158.4
W174433.7+0.25+0.75%31.621.0715.8131.6263.2494.86126.5158.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174333.45-0.45-1.33%31.561.0615.7831.5663.1294.67126.2157.8
W174233.9+0.15+0.44%31.51.0815.7531.562.9994.49126157.5
W174133.7500%31.441.0715.7231.4462.8794.31125.7157.2
W174033.75-0.05-0.15%31.371.0815.6931.3762.7594.12125.5156.9
W173933.8-0.1-0.29%31.311.0815.6631.3162.6293.94125.2156.6
W173833.9+0.1+0.3%31.251.0815.6331.2562.593.75125156.3
W173733.8-0.25-0.73%31.191.0815.5931.1962.3893.57124.8155.9
W173634.05-0.6-1.73%31.131.0915.5631.1362.2693.39124.5155.6
W173534.65-0.2-0.57%31.071.1215.5331.0762.1393.2124.3155.3
W173434.85+0.6+1.75%31.011.1215.531.0162.0193.02124155
W173334.25+0.15+0.44%30.941.1115.4730.9461.8992.83123.8154.7
W173234.1-0.7-2.01%30.881.115.4430.8861.7792.65123.5154.4
W173134.8-0.4-1.14%30.821.1315.4130.8261.6492.47123.3154.1
W173035.2-0.9-2.49%30.761.1415.3830.7661.5292.28123153.8
W172936.1+0.6+1.69%30.71.1815.3530.761.492.1122.8153.5
W172835.5+0.3+0.85%30.641.1615.3230.6461.2891.91122.6153.2
W172735.200%30.581.1515.2930.5861.1591.73122.3152.9
W172635.2+0.3+0.86%30.521.1515.2630.5261.0391.54122.1152.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172534.9+1.05+3.1%30.451.1515.2330.4560.9191.36121.8152.3
W172433.85-0.75-2.17%30.391.1115.230.3960.7891.18121.6152
W172334.6-0.1-0.29%30.331.1415.1730.3360.6690.99121.3151.7
W172234.7+0.05+0.14%30.271.1515.1330.2760.5490.81121.1151.3
W172134.65+0.15+0.43%30.211.1515.130.2160.4290.62120.8151
W172034.5+0.45+1.32%30.151.1415.0730.1560.2990.44120.6150.7
W171934.05-0.65-1.87%30.091.1315.0430.0960.1790.26120.3150.4
W171834.7-0.4-1.14%30.021.1615.0130.0260.0590.07120.1150.1
W171735.1-0.5-1.4%29.961.1714.9829.9659.9389.89119.9149.8
W171635.6-0.9-2.47%29.91.1914.9529.959.889.7119.6149.5
W171536.5-0.65-1.75%29.841.2214.9229.8459.6889.52119.4149.2


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。