* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
21W16 | 41.26 | -0.02 | -0.05% | | | - | - | - | - | - | - |
21W15 | 41.28 | -0.12 | -0.29% | | | - | - | - | - | - | - |
21W14 | 41.4 | -0.13 | -0.31% | | | - | - | - | - | - | - |
21W13 | 41.53 | +0.27 | +0.65% | | | - | - | - | - | - | - |
21W12 | 41.26 | +0.2 | +0.49% | | | - | - | - | - | - | - |
21W11 | 41.06 | +0.19 | +0.46% | | | - | - | - | - | - | - |
21W10 | 40.87 | +0.17 | +0.42% | | | - | - | - | - | - | - |
21W09 | 40.7 | -0.12 | -0.29% | | | - | - | - | - | - | - |
21W08 | 40.82 | -0.14 | -0.34% | | | - | - | - | - | - | - |
21W06 | 40.96 | -0.04 | -0.1% | | | - | - | - | - | - | - |
21W05 | 41 | -0.01 | -0.02% | | | - | - | - | - | - | - |
21W04 | 41.01 | -0.65 | -1.56% | | | - | - | - | - | - | - |
21W03 | 41.66 | +0.01 | +0.02% | | | - | - | - | - | - | - |
21W02 | 41.65 | +0.23 | +0.56% | | | - | - | - | - | - | - |
20W01 | 41.42 | +0.12 | +0.29% | | | - | - | - | - | - | - |
20W52 | 41.3 | +0.41 | +1% | | | - | - | - | - | - | - |
20W51 | 40.89 | -0.21 | -0.51% | | | - | - | - | - | - | - |
20W50 | 41.1 | -0.2 | -0.48% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
20W49 | 41.3 | +0.1 | +0.24% | | | - | - | - | - | - | - |
20W48 | 41.2 | +0.1 | +0.24% | | | - | - | - | - | - | - |
20W47 | 41.1 | +0.2 | +0.49% | | | - | - | - | - | - | - |
20W46 | 40.9 | +0.1 | +0.25% | | | - | - | - | - | - | - |
20W45 | 40.8 | +0.1 | +0.25% | | | - | - | - | - | - | - |
20W44 | 40.7 | +0.1 | +0.25% | | | - | - | - | - | - | - |
20W43 | 40.6 | +0.1 | +0.25% | | | - | - | - | - | - | - |
20W42 | 40.5 | +0.3 | +0.75% | | | - | - | - | - | - | - |
20W41 | 40.2 | -0.07 | -0.17% | | | - | - | - | - | - | - |
20W40 | 40.27 | -0.33 | -0.81% | | | - | - | - | - | - | - |
20W39 | 40.6 | -0.1 | -0.25% | | | - | - | - | - | - | - |
20W38 | 40.7 | -0.07 | -0.17% | | | - | - | - | - | - | - |
20W37 | 40.77 | +0.22 | +0.54% | | | - | - | - | - | - | - |
20W36 | 40.55 | +0.05 | +0.12% | | | - | - | - | - | - | - |
20W35 | 40.5 | -0.1 | -0.25% | | | - | - | - | - | - | - |
20W34 | 40.6 | +0.25 | +0.62% | | | - | - | - | - | - | - |
20W33 | 40.35 | -0.03 | -0.07% | | | - | - | - | - | - | - |
20W32 | 40.38 | +0.43 | +1.08% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
20W31 | 39.95 | -0.2 | -0.5% | | | - | - | - | - | - | - |
20W30 | 40.15 | +0.16 | +0.4% | | | - | - | - | - | - | - |
20W29 | 40.66 | +0.19 | +0.47% | | | - | - | - | - | - | - |
20W28 | 40.47 | -0.24 | -0.59% | | | - | - | - | - | - | - |
20W27 | 40.71 | +0.04 | +0.1% | | | - | - | - | - | - | - |
20W26 | 40.67 | -0.05 | -0.12% | | | - | - | - | - | - | - |
20W25 | 40.72 | -0.33 | -0.8% | | | - | - | - | - | - | - |
20W24 | 41.05 | +0.15 | +0.37% | | | - | - | - | - | - | - |
20W23 | 40.9 | -0.35 | -0.85% | | | - | - | - | - | - | - |
20W22 | 41.25 | -0.37 | -0.89% | | | - | - | - | - | - | - |
20W21 | 41.62 | +0.02 | +0.05% | | | - | - | - | - | - | - |
20W20 | 41.6 | -0.4 | -0.95% | | | - | - | - | - | - | - |
20W19 | 42 | -0.05 | -0.12% | | | - | - | - | - | - | - |
20W18 | 42.05 | -0.2 | -0.47% | | | - | - | - | - | - | - |
20W17 | 42.25 | -0.35 | -0.82% | | | - | - | - | - | - | - |
20W16 | 42.6 | -0.09 | -0.21% | | | - | - | - | - | - | - |
20W15 | 42.69 | +0.69 | +1.64% | | | - | - | - | - | - | - |
20W14 | 42 | +0.26 | +0.62% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
20W13 | 41.74 | +0.24 | +0.58% | | | - | - | - | - | - | - |
20W12 | 41.5 | -0.7 | -1.66% | | | - | - | - | - | - | - |
20W11 | 42.2 | +0.07 | +0.17% | | | - | - | - | - | - | - |
20W10 | 42.13 | +0.17 | +0.41% | | | - | - | - | - | - | - |
20W09 | 41.96 | +0.09 | +0.21% | | | - | - | - | - | - | - |
20W08 | 41.87 | +0.19 | +0.46% | | | - | - | - | - | - | - |
20W07 | 41.68 | -0.12 | -0.29% | | | - | - | - | - | - | - |
20W06 | 41.8 | +0.12 | +0.29% | | | - | - | - | - | - | - |
20W05 | 41.68 | +0.14 | +0.34% | | | - | - | - | - | - | - |
20W04 | 42.14 | +0.17 | +0.41% | | | - | - | - | - | - | - |
20W03 | 41.97 | +0.48 | +1.16% | | | - | - | - | - | - | - |
20W02 | 41.49 | +0.18 | +0.44% | | | - | - | - | - | - | - |
19W01 | 41.31 | +0.18 | +0.44% | | | - | - | - | - | - | - |
19W52 | 41.13 | +0.09 | +0.22% | | | - | - | - | - | - | - |
19W51 | 41.04 | -0.32 | -0.77% | | | - | - | - | - | - | - |
19W50 | 41.36 | +0.18 | +0.44% | | | - | - | - | - | - | - |
19W49 | 41.18 | -0.17 | -0.41% | | | - | - | - | - | - | - |
19W48 | 41.35 | +0.17 | +0.41% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
19W47 | 41.18 | +0.04 | +0.1% | | | - | - | - | - | - | - |
19W46 | 41.14 | +0.23 | +0.56% | | | - | - | - | - | - | - |
19W45 | 40.91 | +0.33 | +0.81% | | | - | - | - | - | - | - |
19W44 | 40.58 | -0.3 | -0.73% | | | - | - | - | - | - | - |
19W43 | 40.88 | -0.09 | -0.22% | | | - | - | - | - | - | - |
19W42 | 40.97 | +0.1 | +0.24% | | | - | - | - | - | - | - |
19W41 | 40.87 | -0.21 | -0.51% | | | - | - | - | - | - | - |
19W40 | 41.08 | -0.17 | -0.41% | | | - | - | - | - | - | - |
19W39 | 41.25 | -0.22 | -0.53% | | | - | - | - | - | - | - |
19W38 | 41.47 | -0.15 | -0.36% | | | - | - | - | - | - | - |
19W37 | 41.62 | +0.05 | +0.12% | | | - | - | - | - | - | - |
19W36 | 41.57 | -0.1 | -0.24% | | | - | - | - | - | - | - |
19W35 | 41.67 | -0.4 | -0.95% | | | - | - | - | - | - | - |
19W34 | 42.07 | -0.3 | -0.71% | | | - | - | - | - | - | - |
19W33 | 42.37 | +0.34 | +0.81% | | | - | - | - | - | - | - |
19W32 | 42.03 | -0.49 | -1.15% | | | - | - | - | - | - | - |
19W31 | 42.52 | +0.06 | +0.14% | | | - | - | - | - | - | - |
19W30 | 42.46 | +0.08 | +0.19% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
19W29 | 42.38 | -0.4 | -0.94% | | | - | - | - | - | - | - |
19W28 | 42.78 | +0.02 | +0.05% | | | - | - | - | - | - | - |
19W27 | 42.76 | +0.33 | +0.78% | | | - | - | - | - | - | - |
19W26 | 42.43 | -0.07 | -0.16% | | | - | - | - | - | - | - |
19W25 | 42.5 | -0.08 | -0.19% | | | - | - | - | - | - | - |
19W24 | 42.58 | +0.09 | +0.21% | | | - | - | - | - | - | - |
19W23 | 42.49 | -0.04 | -0.09% | | | - | - | - | - | - | - |
19W22 | 42.53 | +0.24 | +0.57% | | | - | - | - | - | - | - |
19W21 | 42.29 | +0.35 | +0.83% | | | - | - | - | - | - | - |
19W20 | 41.94 | -0.07 | -0.17% | | | - | - | - | - | - | - |
19W19 | 42.01 | -0.34 | -0.8% | | | - | - | - | - | - | - |
19W18 | 42.35 | +0.09 | +0.21% | | | - | - | - | - | - | - |
19W17 | 42.26 | -0.23 | -0.54% | | | - | - | - | - | - | - |
19W16 | 42.49 | +0.02 | +0.05% | | | - | - | - | - | - | - |
19W15 | 42.47 | +0.05 | +0.12% | | | - | - | - | - | - | - |
19W14 | 42.42 | -0.17 | -0.4% | | | - | - | - | - | - | - |
19W13 | 42.59 | -0.13 | -0.3% | | | - | - | - | - | - | - |
19W12 | 42.72 | -0.62 | -1.43% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
19W11 | 43.34 | -0.06 | -0.14% | | | - | - | - | - | - | - |
19W10 | 43.4 | +0.05 | +0.12% | | | - | - | - | - | - | - |
19W09 | 43.35 | +0.35 | +0.81% | | | - | - | - | - | - | - |
19W08 | 43 | +0.4 | +0.94% | | | - | - | - | - | - | - |
19W07 | 42.6 | +0.08 | +0.19% | | | - | - | - | - | - | - |
19W05 | 42.52 | +0.16 | +0.38% | | | - | - | - | - | - | - |
19W04 | 42.36 | -0.19 | -0.45% | | | - | - | - | - | - | - |
19W03 | 42.55 | -0.35 | -0.82% | | | - | - | - | - | - | - |
19W02 | 42.9 | +0.55 | +1.3% | | | - | - | - | - | - | - |
19W01 | 42.35 | +0.71 | +1.71% | | | - | - | - | - | - | - |
18W52 | 41.64 | +0.25 | +0.6% | | | - | - | - | - | - | - |
18W51 | 41.39 | -0.22 | -0.53% | | | - | - | - | - | - | - |
18W50 | 41.71 | +0.16 | +0.39% | | | - | - | - | - | - | - |
18W49 | 41.55 | +0.61 | +1.49% | | | - | - | - | - | - | - |
18W48 | 40.94 | -0.1 | -0.24% | | | - | - | - | - | - | - |
18W47 | 41.04 | +0.29 | +0.71% | | | - | - | - | - | - | - |
18W46 | 40.75 | +0.48 | +1.19% | | | - | - | - | - | - | - |
18W45 | 40.27 | -0.23 | -0.57% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
18W44 | 40.5 | +0.2 | +0.5% | | | - | - | - | - | - | - |
18W43 | 40.3 | +0.09 | +0.22% | | | - | - | - | - | - | - |
18W42 | 40.21 | +0.04 | +0.1% | | | - | - | - | - | - | - |
18W41 | 40.17 | -0.05 | -0.12% | | | - | - | - | - | - | - |
18W40 | 40.22 | +0.42 | +1.06% | | | - | - | - | - | - | - |
18W39 | 39.8 | -0.32 | -0.8% | | | - | - | - | - | - | - |
18W38 | 40.12 | +0.06 | +0.15% | | | - | - | - | - | - | - |
18W37 | 40.06 | -0.08 | -0.2% | | | - | - | - | - | - | - |
18W36 | 40.14 | 0 | 0% | | | - | - | - | - | - | - |
18W35 | 40.14 | +0.13 | +0.32% | | | - | - | - | - | - | - |
18W34 | 40.01 | -0.04 | -0.1% | | | - | - | - | - | - | - |
18W33 | 40.05 | +0.01 | +0.02% | | | - | - | - | - | - | - |
18W32 | 40.04 | +0.09 | +0.23% | | | - | - | - | - | - | - |
18W31 | 39.95 | -0.04 | -0.1% | | | - | - | - | - | - | - |