* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
21W16 | 23.57 | -0.11 | -0.46% | | | - | - | - | - | - | - |
21W15 | 23.68 | +0.07 | +0.3% | | | - | - | - | - | - | - |
21W14 | 23.61 | +0.23 | +0.98% | | | - | - | - | - | - | - |
21W13 | 23.38 | -0.12 | -0.51% | | | - | - | - | - | - | - |
21W12 | 23.5 | -0.37 | -1.55% | | | - | - | - | - | - | - |
21W11 | 23.87 | +0.53 | +2.27% | | | - | - | - | - | - | - |
21W10 | 23.34 | +0.07 | +0.3% | | | - | - | - | - | - | - |
21W09 | 23.27 | -1.37 | -5.56% | | | - | - | - | - | - | - |
21W08 | 24.64 | +0.66 | +2.75% | | | - | - | - | - | - | - |
21W06 | 23.98 | +0.92 | +3.99% | | | - | - | - | - | - | - |
21W05 | 23.06 | -1.04 | -4.32% | | | - | - | - | - | - | - |
21W04 | 24.1 | +0.54 | +2.29% | | | - | - | - | - | - | - |
21W03 | 23.56 | +0.33 | +1.42% | | | - | - | - | - | - | - |
21W02 | 23.23 | +0.78 | +3.47% | | | - | - | - | - | - | - |
20W01 | 22.45 | +0.45 | +2.05% | | | - | - | - | - | - | - |
20W52 | 22 | -0.19 | -0.86% | | | - | - | - | - | - | - |
20W51 | 22.19 | +0.11 | +0.5% | | | - | - | - | - | - | - |
20W50 | 22.08 | 0 | 0% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
20W49 | 22.08 | +0.07 | +0.32% | | | - | - | - | - | - | - |
20W48 | 22.01 | +0.42 | +1.95% | | | - | - | - | - | - | - |
20W47 | 21.59 | +0.44 | +2.08% | | | - | - | - | - | - | - |
20W46 | 21.15 | +0.37 | +1.78% | | | - | - | - | - | - | - |
20W45 | 20.78 | +0.49 | +2.41% | | | - | - | - | - | - | - |
20W44 | 20.29 | -0.21 | -1.02% | | | - | - | - | - | - | - |
20W43 | 20.5 | +0.17 | +0.84% | | | - | - | - | - | - | - |
20W42 | 20.33 | +0.28 | +1.4% | | | - | - | - | - | - | - |
20W41 | 20.05 | +0.46 | +2.35% | | | - | - | - | - | - | - |
20W40 | 19.59 | +0.26 | +1.35% | | | - | - | - | - | - | - |
20W39 | 19.33 | -0.91 | -4.5% | | | - | - | - | - | - | - |
20W38 | 20.24 | +0.14 | +0.7% | | | - | - | - | - | - | - |
20W37 | 20.1 | -0.17 | -0.84% | | | - | - | - | - | - | - |
20W36 | 20.27 | -0.38 | -1.84% | | | - | - | - | - | - | - |
20W35 | 20.65 | +0.42 | +2.08% | | | - | - | - | - | - | - |
20W34 | 20.23 | +0.11 | +0.55% | | | - | - | - | - | - | - |
20W33 | 20.12 | +0.18 | +0.9% | | | - | - | - | - | - | - |
20W32 | 19.94 | -0.08 | -0.4% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
20W31 | 20.02 | +0.26 | +1.32% | | | - | - | - | - | - | - |
20W30 | 19.76 | +0.22 | +1.13% | | | - | - | - | - | - | - |
20W29 | 19.54 | -0.31 | -1.56% | | | - | - | - | - | - | - |
20W28 | 19.85 | +0.77 | +4.04% | | | - | - | - | - | - | - |
20W27 | 19.08 | +0.32 | +1.71% | | | - | - | - | - | - | - |
20W26 | 18.76 | +0.38 | +2.07% | | | - | - | - | - | - | - |
20W25 | 18.38 | +0.14 | +0.77% | | | - | - | - | - | - | - |
20W24 | 18.24 | -0.19 | -1.03% | | | - | - | - | - | - | - |
20W23 | 18.43 | +1.06 | +6.1% | | | - | - | - | - | - | - |
20W22 | 17.37 | +0.52 | +3.09% | | | - | - | - | - | - | - |
20W21 | 16.85 | +0.04 | +0.24% | | | - | - | - | - | - | - |
20W20 | 16.81 | -0.12 | -0.71% | | | - | - | - | - | - | - |
20W19 | 16.93 | -0.3 | -1.74% | | | - | - | - | - | - | - |
20W18 | 17.23 | +0.64 | +3.86% | | | - | - | - | - | - | - |
20W17 | 16.59 | -0.41 | -2.41% | | | - | - | - | - | - | - |
20W16 | 17 | +0.52 | +3.16% | | | - | - | - | - | - | - |
20W15 | 16.48 | +0.79 | +5.04% | | | - | - | - | - | - | - |
20W14 | 15.69 | -0.16 | -1.01% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
20W13 | 15.85 | +0.99 | +6.66% | | | - | - | - | - | - | - |
20W12 | 14.86 | -0.48 | -3.13% | | | - | - | - | - | - | - |
20W11 | 15.34 | -3.92 | -20.4% | | | - | - | - | - | - | - |
20W10 | 19.26 | -0.24 | -1.23% | | | - | - | - | - | - | - |
20W09 | 19.5 | -0.95 | -4.65% | | | - | - | - | - | - | - |
20W08 | 20.45 | 0 | 0% | | | - | - | - | - | - | - |
20W07 | 20.45 | +0.27 | +1.34% | | | - | - | - | - | - | - |
20W06 | 20.18 | +0.19 | +0.95% | | | - | - | - | - | - | - |
20W05 | 19.99 | -0.88 | -4.22% | | | - | - | - | - | - | - |
20W04 | 21.12 | +0.09 | +0.43% | | | - | - | - | - | - | - |
20W03 | 21.03 | -0.02 | -0.1% | | | - | - | - | - | - | - |
20W02 | 21.05 | +0.17 | +0.81% | | | - | - | - | - | - | - |
19W01 | 20.88 | +0.09 | +0.43% | | | - | - | - | - | - | - |
19W52 | 20.79 | +0.08 | +0.39% | | | - | - | - | - | - | - |
19W51 | 20.71 | +0.33 | +1.62% | | | - | - | - | - | - | - |
19W50 | 20.38 | +0.36 | +1.8% | | | - | - | - | - | - | - |
19W49 | 20.02 | +0.11 | +0.55% | | | - | - | - | - | - | - |
19W48 | 19.91 | -0.17 | -0.85% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
19W47 | 20.08 | +0.07 | +0.35% | | | - | - | - | - | - | - |
19W46 | 20.01 | -0.33 | -1.62% | | | - | - | - | - | - | - |
19W45 | 20.34 | +0.36 | +1.8% | | | - | - | - | - | - | - |
19W44 | 19.98 | +0.12 | +0.6% | | | - | - | - | - | - | - |
19W43 | 19.86 | +0.11 | +0.56% | | | - | - | - | - | - | - |
19W42 | 19.75 | +0.44 | +2.28% | | | - | - | - | - | - | - |
19W41 | 19.31 | 0 | 0% | | | - | - | - | - | - | - |
19W40 | 19.31 | -0.24 | -1.23% | | | - | - | - | - | - | - |
19W39 | 19.55 | -0.2 | -1.01% | | | - | - | - | - | - | - |
19W38 | 19.75 | -0.09 | -0.45% | | | - | - | - | - | - | - |
19W37 | 19.84 | +0.21 | +1.07% | | | - | - | - | - | - | - |
19W36 | 19.63 | +0.42 | +2.19% | | | - | - | - | - | - | - |
19W35 | 19.21 | +0.03 | +0.16% | | | - | - | - | - | - | - |
19W34 | 19.18 | +0.17 | +0.89% | | | - | - | - | - | - | - |
19W33 | 19.01 | -0.21 | -1.09% | | | - | - | - | - | - | - |
19W32 | 19.22 | -0.57 | -2.88% | | | - | - | - | - | - | - |
19W31 | 19.79 | -0.38 | -1.88% | | | - | - | - | - | - | - |
19W30 | 20.17 | -0.04 | -0.2% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
19W29 | 20.21 | -0.1 | -0.49% | | | - | - | - | - | - | - |
19W28 | 20.31 | -0.14 | -0.68% | | | - | - | - | - | - | - |
19W27 | 20.45 | +0.25 | +1.24% | | | - | - | - | - | - | - |
19W26 | 20.2 | -0.05 | -0.25% | | | - | - | - | - | - | - |
19W25 | 20.25 | +0.48 | +2.43% | | | - | - | - | - | - | - |
19W24 | 19.77 | +0.43 | +2.22% | | | - | - | - | - | - | - |
19W23 | 19.34 | +0.01 | +0.05% | | | - | - | - | - | - | - |
19W22 | 19.33 | +0.24 | +1.26% | | | - | - | - | - | - | - |
19W21 | 19.09 | -0.23 | -1.19% | | | - | - | - | - | - | - |
19W20 | 19.32 | -0.34 | -1.73% | | | - | - | - | - | - | - |
19W19 | 19.66 | -0.74 | -3.63% | | | - | - | - | - | - | - |
19W18 | 20.4 | +0.09 | +0.44% | | | - | - | - | - | - | - |
19W17 | 20.31 | -0.19 | -0.93% | | | - | - | - | - | - | - |
19W16 | 20.5 | +0.18 | +0.89% | | | - | - | - | - | - | - |
19W15 | 20.32 | +0.29 | +1.45% | | | - | - | - | - | - | - |
19W14 | 20.03 | +0.33 | +1.68% | | | - | - | - | - | - | - |
19W13 | 19.7 | -0.16 | -0.81% | | | - | - | - | - | - | - |
19W12 | 19.86 | +0.13 | +0.66% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
19W11 | 19.73 | +0.48 | +2.49% | | | - | - | - | - | - | - |
19W10 | 19.25 | -0.45 | -2.28% | | | - | - | - | - | - | - |
19W09 | 19.7 | +0.4 | +2.07% | | | - | - | - | - | - | - |
19W08 | 19.3 | +0.37 | +1.95% | | | - | - | - | - | - | - |
19W07 | 18.93 | +0.01 | +0.05% | | | - | - | - | - | - | - |
19W05 | 18.92 | -0.07 | -0.37% | | | - | - | - | - | - | - |
19W04 | 18.99 | +0.1 | +0.53% | | | - | - | - | - | - | - |
19W03 | 18.89 | +0.04 | +0.21% | | | - | - | - | - | - | - |
19W02 | 18.85 | +0.97 | +5.43% | | | - | - | - | - | - | - |
19W01 | 17.88 | +0.07 | +0.39% | | | - | - | - | - | - | - |
18W52 | 17.81 | +0.06 | +0.34% | | | - | - | - | - | - | - |
18W51 | 17.75 | -0.66 | -3.59% | | | - | - | - | - | - | - |
18W50 | 18.41 | -0.05 | -0.27% | | | - | - | - | - | - | - |
18W49 | 18.46 | -0.22 | -1.18% | | | - | - | - | - | - | - |
18W48 | 18.68 | +0.46 | +2.52% | | | - | - | - | - | - | - |
18W47 | 18.22 | -0.2 | -1.09% | | | - | - | - | - | - | - |
18W46 | 18.42 | +0.13 | +0.71% | | | - | - | - | - | - | - |
18W45 | 18.29 | -0.27 | -1.45% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
18W44 | 18.56 | +0.66 | +3.69% | | | - | - | - | - | - | - |
18W43 | 17.9 | -0.3 | -1.65% | | | - | - | - | - | - | - |
18W42 | 18.2 | -0.07 | -0.38% | | | - | - | - | - | - | - |
18W41 | 18.27 | -0.33 | -1.77% | | | - | - | - | - | - | - |
18W40 | 18.6 | -0.56 | -2.92% | | | - | - | - | - | - | - |
18W39 | 19.16 | +0.01 | +0.05% | | | - | - | - | - | - | - |
18W38 | 19.15 | +0.41 | +2.19% | | | - | - | - | - | - | - |
18W37 | 18.74 | +0.07 | +0.37% | | | - | - | - | - | - | - |
18W36 | 18.67 | -0.43 | -2.25% | | | - | - | - | - | - | - |
18W35 | 19.1 | 0 | 0% | | | - | - | - | - | - | - |
18W34 | 19.1 | +0.17 | +0.9% | | | - | - | - | - | - | - |
18W33 | 18.93 | -0.74 | -3.76% | | | - | - | - | - | - | - |
18W32 | 19.67 | +0.16 | +0.82% | | | - | - | - | - | - | - |
18W31 | 19.51 | -0.32 | -1.61% | | | - | - | - | - | - | - |
18W30 | 19.83 | +0.48 | +2.48% | | | - | - | - | - | - | - |
18W29 | 19.35 | -0.09 | -0.46% | | | - | - | - | - | - | - |
18W28 | 19.44 | +0.46 | +2.42% | | | - | - | - | - | - | - |
18W27 | 18.98 | -0.11 | -0.58% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
18W26 | 19.09 | -0.09 | -0.47% | | | - | - | - | - | - | - |
18W25 | 19.18 | -0.38 | -1.94% | | | - | - | - | - | - | - |
18W24 | 19.56 | -0.31 | -1.56% | | | - | - | - | - | - | - |